Cap Mercado MX$41.53T
4.86%
Volumen 24h MX$2.51T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.010702 | MX$0.010022 | MX$0.010702 | MX$0.010022 | - | - |
May-02 2024 | MX$0.010061 | MX$0.00973528 | MX$0.010064 | MX$0.00987952 | - | - |
May-01 2024 | MX$0.00983515 | MX$0.00964045 | MX$0.010283 | MX$0.010283 | - | - |
Apr-30 2024 | MX$0.010262 | MX$0.01014 | MX$0.010921 | MX$0.010833 | - | - |
Apr-29 2024 | MX$0.010874 | MX$0.010569 | MX$0.010874 | MX$0.010738 | - | - |
Apr-28 2024 | MX$0.010677 | MX$0.010677 | MX$0.010885 | MX$0.010773 | - | - |
Apr-27 2024 | MX$0.010761 | MX$0.010647 | MX$0.010824 | MX$0.010824 | - | - |
Apr-26 2024 | MX$0.010819 | MX$0.010786 | MX$0.010978 | MX$0.010941 | - | - |
Apr-25 2024 | MX$0.010962 | MX$0.010662 | MX$0.011039 | MX$0.010926 | - | - |
Apr-24 2024 | MX$0.010902 | MX$0.010801 | MX$0.011346 | MX$0.011288 | - | - |
Apr-23 2024 | MX$0.011253 | MX$0.011209 | MX$0.011386 | MX$0.01134 | - | - |
Apr-22 2024 | MX$0.011397 | MX$0.010982 | MX$0.011397 | MX$0.01105 | - | - |
Apr-21 2024 | MX$0.011022 | MX$0.01095 | MX$0.011138 | MX$0.011016 | - | - |
Apr-20 2024 | MX$0.011013 | MX$0.010771 | MX$0.011089 | MX$0.010775 | - | - |
Apr-19 2024 | MX$0.010794 | MX$0.010198 | MX$0.011107 | MX$0.010714 | - | - |
Análisis de precios históricos y de mercado de Cobinhood (COB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2407 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.