Cap Mercado NZ$4.08T
4.86%
Volumen 24h NZ$244.24B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00098576 | NZ$0.00095384 | NZ$0.0009861 | NZ$0.00096798 | - | - |
May-01 2024 | NZ$0.00096363 | NZ$0.00094455 | NZ$0.0010076 | NZ$0.0010076 | - | - |
Apr-30 2024 | NZ$0.00100553 | NZ$0.00099351 | NZ$0.00107006 | NZ$0.0010614 | - | - |
Apr-29 2024 | NZ$0.00106546 | NZ$0.00103556 | NZ$0.00106546 | NZ$0.00105215 | - | - |
Apr-28 2024 | NZ$0.00104614 | NZ$0.00104614 | NZ$0.00106658 | NZ$0.00105555 | - | - |
Apr-27 2024 | NZ$0.00105437 | NZ$0.0010432 | NZ$0.00106055 | NZ$0.00106055 | - | - |
Apr-26 2024 | NZ$0.00106009 | NZ$0.00105689 | NZ$0.00107561 | NZ$0.001072 | - | - |
Apr-25 2024 | NZ$0.00107412 | NZ$0.00104465 | NZ$0.0010816 | NZ$0.00107057 | - | - |
Apr-24 2024 | NZ$0.00106821 | NZ$0.00105834 | NZ$0.00111171 | NZ$0.00110606 | - | - |
Apr-23 2024 | NZ$0.00110259 | NZ$0.00109824 | NZ$0.00111558 | NZ$0.0011111 | - | - |
Apr-22 2024 | NZ$0.00111675 | NZ$0.001076 | NZ$0.00111675 | NZ$0.00108275 | - | - |
Apr-21 2024 | NZ$0.00107999 | NZ$0.00107287 | NZ$0.00109129 | NZ$0.00107933 | - | - |
Apr-20 2024 | NZ$0.00107911 | NZ$0.00105542 | NZ$0.00108656 | NZ$0.00105575 | - | - |
Apr-19 2024 | NZ$0.00105764 | NZ$0.00099922 | NZ$0.00108832 | NZ$0.00104982 | - | - |
Apr-18 2024 | NZ$0.00105756 | NZ$0.00101315 | NZ$0.00106107 | NZ$0.00101585 | - | - |
Análisis de precios históricos y de mercado de Cobinhood (COB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2406 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.