Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.29.17 Bs.29.00 Bs.30.15 Bs.29.29 Bs.88,198,858 Bs.2,443,985,079
May-05 2024 Bs.29.28 Bs.28.62 Bs.29.55 Bs.29.00 Bs.62,084,538 Bs.2,453,085,781
May-04 2024 Bs.29.64 Bs.28.60 Bs.29.64 Bs.29.25 Bs.78,395,199 Bs.2,482,688,245
May-03 2024 Bs.29.17 Bs.27.68 Bs.29.17 Bs.27.99 Bs.88,384,917 Bs.2,443,701,323
May-02 2024 Bs.28.28 Bs.26.90 Bs.28.28 Bs.27.65 Bs.88,452,109 Bs.2,369,051,681
May-01 2024 Bs.27.58 Bs.26.41 Bs.28.02 Bs.28.02 Bs.117,262,803 Bs.2,310,561,370
Apr-30 2024 Bs.28.15 Bs.27.70 Bs.29.69 Bs.29.57 Bs.99,218,490 Bs.2,357,870,012
Apr-29 2024 Bs.29.59 Bs.28.93 Bs.30.19 Bs.29.96 Bs.87,204,862 Bs.2,478,718,690
Apr-28 2024 Bs.30.23 Bs.30.03 Bs.30.73 Bs.30.42 Bs.74,956,398 Bs.2,532,251,046
Apr-27 2024 Bs.30.44 Bs.29.71 Bs.31.29 Bs.30.03 Bs.118,109,517 Bs.2,550,240,733
Apr-26 2024 Bs.30.19 Bs.29.49 Bs.30.88 Bs.29.49 Bs.250,840,865 Bs.2,529,014,330
Apr-25 2024 Bs.29.50 Bs.28.73 Bs.30.55 Bs.30.55 Bs.114,741,363 Bs.2,471,435,726
Apr-24 2024 Bs.30.55 Bs.29.83 Bs.32.79 Bs.30.58 Bs.121,827,977 Bs.2,558,884,058
Apr-23 2024 Bs.30.57 Bs.30.50 Bs.32.83 Bs.31.14 Bs.552,959,957 Bs.2,536,297,797
Apr-22 2024 Bs.30.94 Bs.30.45 Bs.31.82 Bs.30.45 Bs.127,174,748 Bs.2,567,002,083

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.