Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 35 Seconds ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł3.1961 zł3.1773 zł3.3026 zł3.2087 zł9,660,789 zł267,699,874
May-05 2024 zł3.2080 zł3.1356 zł3.2372 zł3.1768 zł6,800,378 zł268,696,712
May-04 2024 zł3.2467 zł3.1335 zł3.2467 zł3.2039 zł8,586,953 zł271,939,193
May-03 2024 zł3.1957 zł3.0325 zł3.1957 zł3.0665 zł9,681,168 zł267,668,793
May-02 2024 zł3.0981 zł2.9470 zł3.0981 zł3.0292 zł9,688,528 zł259,492,107
May-01 2024 zł3.0216 zł2.8934 zł3.0692 zł3.0692 zł12,844,284 zł253,085,419
Apr-30 2024 zł3.0835 zł3.0344 zł3.2521 zł3.2392 zł10,867,815 zł258,267,332
Apr-29 2024 zł3.2415 zł3.1696 zł3.3075 zł3.2819 zł9,551,912 zł271,504,391
Apr-28 2024 zł3.3115 zł3.2902 zł3.3667 zł3.3325 zł8,210,287 zł277,368,013
Apr-27 2024 zł3.3351 zł3.2544 zł3.4281 zł3.2894 zł12,937,028 zł279,338,499
Apr-26 2024 zł3.3073 zł3.2307 zł3.3828 zł3.2307 zł27,475,646 zł277,013,482
Apr-25 2024 zł3.2320 zł3.1469 zł3.3463 zł3.3463 zł12,568,100 zł270,706,658
Apr-24 2024 zł3.3464 zł3.2681 zł3.5924 zł3.3505 zł13,344,326 zł280,285,238
Apr-23 2024 zł3.3493 zł3.3418 zł3.5963 zł3.4118 zł60,568,009 zł277,811,271
Apr-22 2024 zł3.3898 zł3.3356 zł3.4858 zł3.3356 zł13,929,980 zł281,174,439

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.