Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$6.245 HK$6.208 HK$6.453 HK$6.270 HK$18,878,176 HK$523,113,124
May-05 2024 HK$6.268 HK$6.127 HK$6.325 HK$6.207 HK$13,288,640 HK$525,061,048
May-04 2024 HK$6.344 HK$6.123 HK$6.344 HK$6.260 HK$16,779,790 HK$531,397,190
May-03 2024 HK$6.244 HK$5.925 HK$6.244 HK$5.992 HK$18,918,000 HK$523,052,389
May-02 2024 HK$6.054 HK$5.758 HK$6.054 HK$5.919 HK$18,932,382 HK$507,074,301
May-01 2024 HK$5.904 HK$5.654 HK$5.997 HK$5.997 HK$25,099,053 HK$494,554,974
Apr-30 2024 HK$6.025 HK$5.929 HK$6.355 HK$6.329 HK$21,236,829 HK$504,680,965
Apr-29 2024 HK$6.334 HK$6.193 HK$6.463 HK$6.413 HK$18,665,420 HK$530,547,543
Apr-28 2024 HK$6.471 HK$6.429 HK$6.578 HK$6.512 HK$16,043,746 HK$542,005,664
Apr-27 2024 HK$6.517 HK$6.359 HK$6.698 HK$6.427 HK$25,280,285 HK$545,856,196
Apr-26 2024 HK$6.462 HK$6.313 HK$6.610 HK$6.313 HK$53,690,241 HK$541,312,874
Apr-25 2024 HK$6.315 HK$6.149 HK$6.539 HK$6.539 HK$24,559,361 HK$528,988,689
Apr-24 2024 HK$6.539 HK$6.386 HK$7.020 HK$6.547 HK$26,076,188 HK$547,706,222
Apr-23 2024 HK$6.544 HK$6.530 HK$7.027 HK$6.667 HK$118,356,128 HK$542,871,835
Apr-22 2024 HK$6.624 HK$6.518 HK$6.811 HK$6.518 HK$27,220,616 HK$549,443,813

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.