Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.3307 NZ$1.3229 NZ$1.3750 NZ$1.3359 NZ$4,022,385 NZ$111,460,049
May-05 2024 NZ$1.3357 NZ$1.3055 NZ$1.3478 NZ$1.3227 NZ$2,831,419 NZ$111,875,094
May-04 2024 NZ$1.3518 NZ$1.3046 NZ$1.3518 NZ$1.3339 NZ$3,575,281 NZ$113,225,140
May-03 2024 NZ$1.3306 NZ$1.2626 NZ$1.3306 NZ$1.2767 NZ$4,030,870 NZ$111,447,108
May-02 2024 NZ$1.2899 NZ$1.2270 NZ$1.2899 NZ$1.2612 NZ$4,033,935 NZ$108,042,647
May-01 2024 NZ$1.2581 NZ$1.2047 NZ$1.2778 NZ$1.2778 NZ$5,347,871 NZ$105,375,146
Apr-30 2024 NZ$1.2838 NZ$1.2634 NZ$1.3540 NZ$1.3487 NZ$4,524,945 NZ$107,532,697
Apr-29 2024 NZ$1.3496 NZ$1.3197 NZ$1.3771 NZ$1.3664 NZ$3,977,053 NZ$113,044,105
Apr-28 2024 NZ$1.3788 NZ$1.3699 NZ$1.4017 NZ$1.3875 NZ$3,418,451 NZ$115,485,495
Apr-27 2024 NZ$1.3886 NZ$1.3550 NZ$1.4273 NZ$1.3695 NZ$5,386,486 NZ$116,305,930
Apr-26 2024 NZ$1.3770 NZ$1.3451 NZ$1.4084 NZ$1.3451 NZ$11,439,814 NZ$115,337,881
Apr-25 2024 NZ$1.3457 NZ$1.3102 NZ$1.3932 NZ$1.3932 NZ$5,232,879 NZ$112,711,959
Apr-24 2024 NZ$1.3933 NZ$1.3607 NZ$1.4957 NZ$1.3950 NZ$5,556,070 NZ$116,700,116
Apr-23 2024 NZ$1.3945 NZ$1.3914 NZ$1.4973 NZ$1.4205 NZ$25,218,216 NZ$115,670,050
Apr-22 2024 NZ$1.4114 NZ$1.3888 NZ$1.4513 NZ$1.3888 NZ$5,799,914 NZ$117,070,346

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.