Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 8 Seconds ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk87.67 Tk87.16 Tk90.60 Tk88.02 Tk265,023,268 Tk7,343,778,897
May-05 2024 Tk88.00 Tk86.01 Tk88.80 Tk87.15 Tk186,553,972 Tk7,371,125,030
May-04 2024 Tk89.06 Tk85.96 Tk89.06 Tk87.89 Tk235,564,861 Tk7,460,075,634
May-03 2024 Tk87.66 Tk83.19 Tk87.66 Tk84.12 Tk265,582,345 Tk7,342,926,256
May-02 2024 Tk84.99 Tk80.84 Tk84.99 Tk83.10 Tk265,784,246 Tk7,118,616,185
May-01 2024 Tk82.89 Tk79.37 Tk84.19 Tk84.19 Tk352,355,711 Tk6,942,862,285
Apr-30 2024 Tk84.59 Tk83.24 Tk89.21 Tk88.86 Tk298,135,475 Tk7,085,017,082
Apr-29 2024 Tk88.92 Tk86.95 Tk90.73 Tk90.03 Tk262,036,470 Tk7,448,147,765
Apr-28 2024 Tk90.84 Tk90.26 Tk92.35 Tk91.42 Tk225,231,823 Tk7,609,003,817
Apr-27 2024 Tk91.49 Tk89.27 Tk94.04 Tk90.23 Tk354,899,950 Tk7,663,059,909
Apr-26 2024 Tk90.73 Tk88.62 Tk92.80 Tk88.62 Tk753,736,128 Tk7,599,278,008
Apr-25 2024 Tk88.66 Tk86.32 Tk91.79 Tk91.79 Tk344,779,192 Tk7,426,263,638
Apr-24 2024 Tk91.80 Tk89.65 Tk98.55 Tk91.91 Tk366,073,317 Tk7,689,031,700
Apr-23 2024 Tk91.88 Tk91.67 Tk98.65 Tk93.59 Tk1,661,555,014 Tk7,621,163,645
Apr-22 2024 Tk92.99 Tk91.50 Tk95.62 Tk91.50 Tk382,139,497 Tk7,713,425,047

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.