Cap Mercado Tk256.44T
2.82%
Volumen 24h Tk16.64T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk82.90 | Tk79.38 | Tk84.21 | Tk84.21 | Tk352,413,940 | Tk6,944,009,640 |
Apr-30 2024 | Tk84.60 | Tk83.25 | Tk89.23 | Tk88.87 | Tk298,184,744 | Tk7,086,187,929 |
Apr-29 2024 | Tk88.94 | Tk86.96 | Tk90.75 | Tk90.04 | Tk262,079,774 | Tk7,449,378,622 |
Apr-28 2024 | Tk90.86 | Tk90.27 | Tk92.37 | Tk91.43 | Tk225,269,044 | Tk7,610,261,256 |
Apr-27 2024 | Tk91.50 | Tk89.29 | Tk94.05 | Tk90.25 | Tk354,958,599 | Tk7,664,326,282 |
Apr-26 2024 | Tk90.74 | Tk88.64 | Tk92.81 | Tk88.64 | Tk753,860,688 | Tk7,600,533,840 |
Apr-25 2024 | Tk88.67 | Tk86.34 | Tk91.81 | Tk91.81 | Tk344,836,169 | Tk7,427,490,879 |
Apr-24 2024 | Tk91.81 | Tk89.66 | Tk98.56 | Tk91.93 | Tk366,133,813 | Tk7,690,302,365 |
Apr-23 2024 | Tk91.89 | Tk91.69 | Tk98.67 | Tk93.61 | Tk1,661,829,597 | Tk7,622,423,094 |
Apr-22 2024 | Tk93.01 | Tk91.52 | Tk95.64 | Tk91.52 | Tk382,202,648 | Tk7,714,699,743 |
Apr-21 2024 | Tk90.90 | Tk90.90 | Tk93.79 | Tk92.96 | Tk687,826,923 | Tk7,540,506,953 |
Apr-20 2024 | Tk91.57 | Tk85.84 | Tk91.66 | Tk86.92 | Tk355,179,256 | Tk7,595,942,533 |
Apr-19 2024 | Tk86.39 | Tk82.80 | Tk88.08 | Tk85.85 | Tk365,377,628 | Tk7,165,800,694 |
Apr-18 2024 | Tk86.18 | Tk80.69 | Tk86.18 | Tk82.82 | Tk321,020,241 | Tk7,148,685,782 |
Apr-17 2024 | Tk83.30 | Tk82.22 | Tk85.78 | Tk83.96 | Tk287,243,214 | Tk6,909,453,812 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.