Cap Mercado RM11.11T
2.84%
Volumen 24h RM720.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM3.5915 | RM3.4391 | RM3.6480 | RM3.6480 | RM15,266,540 | RM300,813,875 |
Apr-30 2024 | RM3.6650 | RM3.6067 | RM3.8654 | RM3.8501 | RM12,917,336 | RM306,973,026 |
Apr-29 2024 | RM3.8528 | RM3.7673 | RM3.9313 | RM3.9008 | RM11,353,272 | RM322,706,414 |
Apr-28 2024 | RM3.9361 | RM3.9107 | RM4.0016 | RM3.9609 | RM9,758,635 | RM329,675,835 |
Apr-27 2024 | RM3.9640 | RM3.8682 | RM4.0746 | RM3.9097 | RM15,376,775 | RM332,017,927 |
Apr-26 2024 | RM3.9310 | RM3.8399 | RM4.0207 | RM3.8399 | RM32,657,177 | RM329,254,444 |
Apr-25 2024 | RM3.8415 | RM3.7404 | RM3.9774 | RM3.9774 | RM14,938,272 | RM321,758,239 |
Apr-24 2024 | RM3.9775 | RM3.8844 | RM4.2699 | RM3.9824 | RM15,860,884 | RM333,143,209 |
Apr-23 2024 | RM3.9809 | RM3.9720 | RM4.2746 | RM4.0552 | RM71,990,309 | RM330,202,685 |
Apr-22 2024 | RM4.0291 | RM3.9647 | RM4.1432 | RM3.9647 | RM16,556,984 | RM334,200,101 |
Apr-21 2024 | RM3.9382 | RM3.9382 | RM4.0632 | RM4.0274 | RM29,796,601 | RM326,654,085 |
Apr-20 2024 | RM3.9671 | RM3.7189 | RM3.9708 | RM3.7654 | RM15,386,334 | RM329,055,549 |
Apr-19 2024 | RM3.7425 | RM3.5869 | RM3.8157 | RM3.7193 | RM15,828,126 | RM310,421,844 |
Apr-18 2024 | RM3.7335 | RM3.4958 | RM3.7335 | RM3.5879 | RM13,906,568 | RM309,680,427 |
Apr-17 2024 | RM3.6086 | RM3.5621 | RM3.7161 | RM3.6373 | RM12,443,350 | RM299,316,920 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.