Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$5.900 | HK$5.650 | HK$5.993 | HK$5.993 | HK$25,083,356 | HK$494,245,682 |
Apr-30 2024 | HK$6.021 | HK$5.925 | HK$6.351 | HK$6.325 | HK$21,223,548 | HK$504,365,340 |
Apr-29 2024 | HK$6.330 | HK$6.189 | HK$6.459 | HK$6.409 | HK$18,653,747 | HK$530,215,741 |
Apr-28 2024 | HK$6.467 | HK$6.425 | HK$6.574 | HK$6.508 | HK$16,033,712 | HK$541,666,696 |
Apr-27 2024 | HK$6.513 | HK$6.355 | HK$6.694 | HK$6.423 | HK$25,264,475 | HK$545,514,820 |
Apr-26 2024 | HK$6.458 | HK$6.309 | HK$6.606 | HK$6.309 | HK$53,656,664 | HK$540,974,339 |
Apr-25 2024 | HK$6.311 | HK$6.145 | HK$6.534 | HK$6.534 | HK$24,544,002 | HK$528,657,862 |
Apr-24 2024 | HK$6.535 | HK$6.382 | HK$7.015 | HK$6.543 | HK$26,059,880 | HK$547,363,689 |
Apr-23 2024 | HK$6.540 | HK$6.526 | HK$7.023 | HK$6.662 | HK$118,282,109 | HK$542,532,325 |
Apr-22 2024 | HK$6.620 | HK$6.514 | HK$6.807 | HK$6.514 | HK$27,203,592 | HK$549,100,193 |
Apr-21 2024 | HK$6.470 | HK$6.470 | HK$6.676 | HK$6.617 | HK$48,956,655 | HK$536,701,876 |
Apr-20 2024 | HK$6.518 | HK$6.110 | HK$6.524 | HK$6.186 | HK$25,280,180 | HK$540,647,549 |
Apr-19 2024 | HK$6.149 | HK$5.893 | HK$6.269 | HK$6.111 | HK$26,006,058 | HK$510,031,845 |
Apr-18 2024 | HK$6.134 | HK$5.743 | HK$6.134 | HK$5.895 | HK$22,848,884 | HK$508,813,677 |
Apr-17 2024 | HK$5.929 | HK$5.852 | HK$6.105 | HK$5.976 | HK$20,444,775 | HK$491,786,142 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.