Cap Mercado Bs.84.89T
3.7%
Volumen 24h Bs.5.90T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.27.50 | Bs.26.34 | Bs.27.94 | Bs.27.94 | Bs.116,931,629 | Bs.2,304,035,867 |
Apr-30 2024 | Bs.28.07 | Bs.27.62 | Bs.29.60 | Bs.29.48 | Bs.98,938,276 | Bs.2,351,210,899 |
Apr-29 2024 | Bs.29.51 | Bs.28.85 | Bs.30.11 | Bs.29.87 | Bs.86,958,577 | Bs.2,471,718,275 |
Apr-28 2024 | Bs.30.14 | Bs.29.95 | Bs.30.65 | Bs.30.33 | Bs.74,744,706 | Bs.2,525,099,446 |
Apr-27 2024 | Bs.30.36 | Bs.29.62 | Bs.31.20 | Bs.29.94 | Bs.117,775,952 | Bs.2,543,038,326 |
Apr-26 2024 | Bs.30.10 | Bs.29.41 | Bs.30.79 | Bs.29.41 | Bs.250,132,438 | Bs.2,521,871,870 |
Apr-25 2024 | Bs.29.42 | Bs.28.64 | Bs.30.46 | Bs.30.46 | Bs.114,417,310 | Bs.2,464,455,880 |
Apr-24 2024 | Bs.30.46 | Bs.29.75 | Bs.32.70 | Bs.30.50 | Bs.121,483,909 | Bs.2,551,657,241 |
Apr-23 2024 | Bs.30.49 | Bs.30.42 | Bs.32.74 | Bs.31.06 | Bs.551,398,284 | Bs.2,529,134,767 |
Apr-22 2024 | Bs.30.86 | Bs.30.36 | Bs.31.73 | Bs.30.36 | Bs.126,815,580 | Bs.2,559,752,338 |
Apr-21 2024 | Bs.30.16 | Bs.30.16 | Bs.31.12 | Bs.30.84 | Bs.228,222,307 | Bs.2,501,954,833 |
Apr-20 2024 | Bs.30.38 | Bs.28.48 | Bs.30.41 | Bs.28.84 | Bs.117,849,166 | Bs.2,520,348,465 |
Apr-19 2024 | Bs.28.66 | Bs.27.47 | Bs.29.22 | Bs.28.48 | Bs.121,233,006 | Bs.2,377,626,569 |
Apr-18 2024 | Bs.28.59 | Bs.26.77 | Bs.28.59 | Bs.27.48 | Bs.106,515,138 | Bs.2,371,947,808 |
Apr-17 2024 | Bs.27.63 | Bs.27.28 | Bs.28.46 | Bs.27.85 | Bs.95,307,856 | Bs.2,292,570,176 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.