Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$12.78 | MX$12.24 | MX$12.98 | MX$12.98 | MX$54,347,657 | MX$1,070,873,233 |
Apr-30 2024 | MX$13.04 | MX$12.83 | MX$13.76 | MX$13.70 | MX$45,984,680 | MX$1,092,799,315 |
Apr-29 2024 | MX$13.71 | MX$13.41 | MX$13.99 | MX$13.88 | MX$40,416,737 | MX$1,148,808,914 |
Apr-28 2024 | MX$14.01 | MX$13.92 | MX$14.24 | MX$14.10 | MX$34,739,956 | MX$1,173,619,494 |
Apr-27 2024 | MX$14.11 | MX$13.77 | MX$14.50 | MX$13.91 | MX$54,740,083 | MX$1,181,957,153 |
Apr-26 2024 | MX$13.99 | MX$13.67 | MX$14.31 | MX$13.67 | MX$116,256,928 | MX$1,172,119,376 |
Apr-25 2024 | MX$13.67 | MX$13.31 | MX$14.15 | MX$14.15 | MX$53,179,048 | MX$1,145,433,487 |
Apr-24 2024 | MX$14.15 | MX$13.82 | MX$15.20 | MX$14.17 | MX$56,463,473 | MX$1,185,963,065 |
Apr-23 2024 | MX$14.17 | MX$14.14 | MX$15.21 | MX$14.43 | MX$256,279,718 | MX$1,175,495,037 |
Apr-22 2024 | MX$14.34 | MX$14.11 | MX$14.74 | MX$14.11 | MX$58,941,535 | MX$1,189,725,517 |
Apr-21 2024 | MX$14.01 | MX$14.01 | MX$14.46 | MX$14.33 | MX$106,073,505 | MX$1,162,862,306 |
Apr-20 2024 | MX$14.12 | MX$13.23 | MX$14.13 | MX$13.40 | MX$54,774,111 | MX$1,171,411,326 |
Apr-19 2024 | MX$13.32 | MX$12.76 | MX$13.58 | MX$13.24 | MX$56,346,857 | MX$1,105,076,830 |
Apr-18 2024 | MX$13.29 | MX$12.44 | MX$13.29 | MX$12.77 | MX$49,506,265 | MX$1,102,437,447 |
Apr-17 2024 | MX$12.84 | MX$12.68 | MX$13.22 | MX$12.94 | MX$44,297,328 | MX$1,065,544,192 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.