Market Cap MX$41.53T -4.09%
Volume 24h MX$2.59T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$13.47 MX$13.39 MX$13.92 MX$13.53 MX$40,740,915 MX$1,128,928,306
May-05 2024 MX$13.52 MX$13.22 MX$13.65 MX$13.39 MX$28,678,159 MX$1,133,132,112
May-04 2024 MX$13.69 MX$13.21 MX$13.69 MX$13.51 MX$36,212,397 MX$1,146,806,115
May-03 2024 MX$13.47 MX$12.78 MX$13.47 MX$12.93 MX$40,826,859 MX$1,128,797,233
May-02 2024 MX$13.06 MX$12.42 MX$13.06 MX$12.77 MX$40,857,897 MX$1,094,314,987
May-01 2024 MX$12.74 MX$12.20 MX$12.94 MX$12.94 MX$54,166,164 MX$1,067,297,078
Apr-30 2024 MX$13.00 MX$12.79 MX$13.71 MX$13.66 MX$45,831,115 MX$1,089,149,938
Apr-29 2024 MX$13.67 MX$13.36 MX$13.94 MX$13.84 MX$40,281,767 MX$1,144,972,494
Apr-28 2024 MX$13.96 MX$13.87 MX$14.19 MX$14.05 MX$34,623,943 MX$1,169,700,220
Apr-27 2024 MX$14.06 MX$13.72 MX$14.45 MX$13.87 MX$54,557,280 MX$1,178,010,036
Apr-26 2024 MX$13.94 MX$13.62 MX$14.26 MX$13.62 MX$115,868,691 MX$1,168,205,112
Apr-25 2024 MX$13.63 MX$13.27 MX$14.11 MX$14.11 MX$53,001,458 MX$1,141,608,339
Apr-24 2024 MX$14.11 MX$13.78 MX$15.14 MX$14.12 MX$56,274,914 MX$1,182,002,570
Apr-23 2024 MX$14.12 MX$14.09 MX$15.16 MX$14.38 MX$255,423,878 MX$1,171,569,499
Apr-22 2024 MX$14.29 MX$14.06 MX$14.70 MX$14.06 MX$58,744,701 MX$1,185,752,457

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.