Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.2112 AU$1.2040 AU$1.2515 AU$1.2159 AU$3,661,073 AU$101,448,107
May-05 2024 AU$1.2157 AU$1.1882 AU$1.2267 AU$1.2039 AU$2,577,086 AU$101,825,870
May-04 2024 AU$1.2304 AU$1.1874 AU$1.2304 AU$1.2141 AU$3,254,130 AU$103,054,648
May-03 2024 AU$1.2110 AU$1.1492 AU$1.2110 AU$1.1620 AU$3,668,796 AU$101,436,328
May-02 2024 AU$1.1740 AU$1.1168 AU$1.1740 AU$1.1479 AU$3,671,585 AU$98,337,674
May-01 2024 AU$1.1450 AU$1.0965 AU$1.1631 AU$1.1631 AU$4,867,497 AU$95,909,782
Apr-30 2024 AU$1.1685 AU$1.1499 AU$1.2324 AU$1.2275 AU$4,118,490 AU$97,873,530
Apr-29 2024 AU$1.2284 AU$1.2011 AU$1.2534 AU$1.2437 AU$3,619,813 AU$102,889,874
Apr-28 2024 AU$1.2549 AU$1.2468 AU$1.2758 AU$1.2629 AU$3,111,388 AU$105,111,965
Apr-27 2024 AU$1.2638 AU$1.2333 AU$1.2991 AU$1.2465 AU$4,902,643 AU$105,858,704
Apr-26 2024 AU$1.2533 AU$1.2243 AU$1.2819 AU$1.2243 AU$10,412,228 AU$104,977,611
Apr-25 2024 AU$1.2248 AU$1.1925 AU$1.2681 AU$1.2681 AU$4,762,834 AU$102,587,564
Apr-24 2024 AU$1.2681 AU$1.2385 AU$1.3614 AU$1.2697 AU$5,056,994 AU$106,217,483
Apr-23 2024 AU$1.2692 AU$1.2664 AU$1.3628 AU$1.2929 AU$22,952,980 AU$105,279,943
Apr-22 2024 AU$1.2846 AU$1.2641 AU$1.3210 AU$1.2641 AU$5,278,935 AU$106,554,456

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.