Market Cap RM11.79T -0.45%
Volume 24h RM716.72B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.7837 RM3.7614 RM3.9098 RM3.7986 RM11,436,929 RM316,916,617
May-05 2024 RM3.7978 RM3.7121 RM3.8324 RM3.7609 RM8,050,631 RM318,096,723
May-04 2024 RM3.8436 RM3.7096 RM3.8436 RM3.7929 RM10,165,668 RM321,935,336
May-03 2024 RM3.7833 RM3.5901 RM3.7833 RM3.6302 RM11,461,056 RM316,879,821
May-02 2024 RM3.6677 RM3.4889 RM3.6677 RM3.5861 RM11,469,769 RM307,199,847
May-01 2024 RM3.5772 RM3.4254 RM3.6334 RM3.6334 RM15,205,711 RM299,615,287
Apr-30 2024 RM3.6504 RM3.5923 RM3.8500 RM3.8348 RM12,865,867 RM305,749,897
Apr-29 2024 RM3.8375 RM3.7523 RM3.9156 RM3.8853 RM11,308,035 RM321,420,596
Apr-28 2024 RM3.9204 RM3.8952 RM3.9857 RM3.9452 RM9,719,752 RM328,362,248
Apr-27 2024 RM3.9482 RM3.8528 RM4.0583 RM3.8942 RM15,315,506 RM330,695,008
Apr-26 2024 RM3.9154 RM3.8246 RM4.0047 RM3.8246 RM32,527,055 RM327,942,536
Apr-25 2024 RM3.8262 RM3.7255 RM3.9615 RM3.9615 RM14,878,751 RM320,476,199
Apr-24 2024 RM3.9616 RM3.8690 RM4.2529 RM3.9665 RM15,797,687 RM331,815,806
Apr-23 2024 RM3.9651 RM3.9562 RM4.2575 RM4.0391 RM71,703,465 RM328,886,998
Apr-22 2024 RM4.0131 RM3.9489 RM4.1267 RM3.9489 RM16,491,013 RM332,868,487

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.