Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.0927 CA$1.0863 CA$1.1291 CA$1.0970 CA$3,302,972 CA$91,525,144
May-05 2024 CA$1.0968 CA$1.0720 CA$1.1067 CA$1.0861 CA$2,325,013 CA$91,865,958
May-04 2024 CA$1.1100 CA$1.0713 CA$1.1100 CA$1.0953 CA$2,935,833 CA$92,974,545
May-03 2024 CA$1.0926 CA$1.0368 CA$1.0926 CA$1.0484 CA$3,309,939 CA$91,514,518
May-02 2024 CA$1.0592 CA$1.0075 CA$1.0592 CA$1.0356 CA$3,312,456 CA$88,718,953
May-01 2024 CA$1.0330 CA$0.989261 CA$1.0493 CA$1.0493 CA$4,391,391 CA$86,528,541
Apr-30 2024 CA$1.0542 CA$1.0374 CA$1.1118 CA$1.1074 CA$3,715,647 CA$88,300,209
Apr-29 2024 CA$1.1082 CA$1.0836 CA$1.1308 CA$1.1220 CA$3,265,747 CA$92,825,888
Apr-28 2024 CA$1.1322 CA$1.1249 CA$1.1510 CA$1.1393 CA$2,807,053 CA$94,830,629
Apr-27 2024 CA$1.1402 CA$1.1126 CA$1.1720 CA$1.1246 CA$4,423,100 CA$95,504,327
Apr-26 2024 CA$1.1307 CA$1.1045 CA$1.1565 CA$1.1045 CA$9,393,775 CA$94,709,417
Apr-25 2024 CA$1.1050 CA$1.0759 CA$1.1440 CA$1.1440 CA$4,296,966 CA$92,553,147
Apr-24 2024 CA$1.1441 CA$1.1173 CA$1.2282 CA$1.1455 CA$4,562,353 CA$95,828,012
Apr-23 2024 CA$1.1451 CA$1.1425 CA$1.2295 CA$1.1664 CA$20,707,876 CA$94,982,176
Apr-22 2024 CA$1.1589 CA$1.1404 CA$1.1917 CA$1.1404 CA$4,762,585 CA$96,132,025

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.