Market Cap Rp39,474.66T -4.09%
Volume 24h Rp2,463.53T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp12,812.03 Rp12,736.59 Rp13,238.82 Rp12,862.44 Rp38,726,062,872 Rp1,073,096,882,816
May-05 2024 Rp12,859.74 Rp12,569.45 Rp12,976.72 Rp12,734.83 Rp27,259,873,729 Rp1,077,092,788,856
May-04 2024 Rp13,014.92 Rp12,560.92 Rp13,014.92 Rp12,843.11 Rp34,421,504,417 Rp1,090,090,540,667
May-03 2024 Rp12,810.54 Rp12,156.30 Rp12,810.54 Rp12,292.38 Rp38,807,756,930 Rp1,072,972,292,184
May-02 2024 Rp12,419.21 Rp11,813.64 Rp12,419.21 Rp12,143.00 Rp38,837,259,447 Rp1,040,195,374,324
May-01 2024 Rp12,112.59 Rp11,598.70 Rp12,303.14 Rp12,303.14 Rp51,487,363,659 Rp1,014,513,642,222
Apr-30 2024 Rp12,360.59 Rp12,163.90 Rp13,036.55 Rp12,984.90 Rp43,564,526,331 Rp1,035,285,763,910
Apr-29 2024 Rp12,994.12 Rp12,705.64 Rp13,258.60 Rp13,156.00 Rp38,289,622,207 Rp1,088,347,601,654
Apr-28 2024 Rp13,274.75 Rp13,189.36 Rp13,495.90 Rp13,358.71 Rp32,911,607,282 Rp1,111,852,411,680
Apr-27 2024 Rp13,369.05 Rp13,045.83 Rp13,741.95 Rp13,186.00 Rp51,859,136,148 Rp1,119,751,263,914
Apr-26 2024 Rp13,257.78 Rp12,950.57 Rp13,560.28 Rp12,950.57 Rp110,138,377,046 Rp1,110,431,244,797
Apr-25 2024 Rp12,955.94 Rp12,614.81 Rp13,414.04 Rp13,414.04 Rp50,380,258,092 Rp1,085,149,821,824
Apr-24 2024 Rp13,414.36 Rp13,100.64 Rp14,400.73 Rp13,431.10 Rp53,491,824,898 Rp1,123,546,346,518
Apr-23 2024 Rp13,426.15 Rp13,396.10 Rp14,416.42 Rp13,676.70 Rp242,791,828,455 Rp1,113,629,245,414
Apr-22 2024 Rp13,588.68 Rp13,371.39 Rp13,973.36 Rp13,371.39 Rp55,839,467,518 Rp1,127,110,781,828

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.