Market Cap AR$2,134.89T -1.93%
Volume 24h AR$115.39T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$703.47 AR$699.33 AR$726.91 AR$706.24 AR$2,126,358,564 AR$58,921,268,469
May-05 2024 AR$706.09 AR$690.15 AR$712.52 AR$699.24 AR$1,496,776,632 AR$59,140,674,430
May-04 2024 AR$714.61 AR$689.69 AR$714.61 AR$705.18 AR$1,890,005,213 AR$59,854,350,926
May-03 2024 AR$703.39 AR$667.47 AR$703.39 AR$674.94 AR$2,130,844,196 AR$58,914,427,485
May-02 2024 AR$681.91 AR$648.65 AR$681.91 AR$666.74 AR$2,132,464,111 AR$57,114,722,717
May-01 2024 AR$665.07 AR$636.85 AR$675.53 AR$675.53 AR$2,827,052,082 AR$55,704,598,192
Apr-30 2024 AR$678.69 AR$667.89 AR$715.80 AR$712.97 AR$2,392,027,405 AR$56,845,147,362
Apr-29 2024 AR$713.47 AR$697.63 AR$727.99 AR$722.36 AR$2,102,394,617 AR$59,758,650,175
Apr-28 2024 AR$728.88 AR$724.19 AR$741.02 AR$733.49 AR$1,807,100,253 AR$61,049,244,943
Apr-27 2024 AR$734.06 AR$716.31 AR$754.53 AR$724.01 AR$2,847,465,250 AR$61,482,952,654
Apr-26 2024 AR$727.95 AR$711.08 AR$744.56 AR$711.08 AR$6,047,443,606 AR$60,971,211,956
Apr-25 2024 AR$711.38 AR$692.65 AR$736.53 AR$736.53 AR$2,766,263,475 AR$59,583,067,479
Apr-24 2024 AR$736.55 AR$719.32 AR$790.71 AR$737.47 AR$2,937,112,414 AR$61,691,331,864
Apr-23 2024 AR$737.19 AR$735.54 AR$791.57 AR$750.95 AR$13,331,137,883 AR$61,146,806,775
Apr-22 2024 AR$746.12 AR$734.19 AR$767.24 AR$734.19 AR$3,066,016,041 AR$61,887,046,765

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1230 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.