Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$743.05 CL$738.68 CL$767.80 CL$745.98 CL$2,245,985,606 CL$62,236,126,628
May-05 2024 CL$745.82 CL$728.98 CL$752.60 CL$738.57 CL$1,580,983,954 CL$62,467,876,173
May-04 2024 CL$754.82 CL$728.49 CL$754.82 CL$744.85 CL$1,996,335,226 CL$63,221,703,475
May-03 2024 CL$742.97 CL$705.02 CL$742.97 CL$712.91 CL$2,250,723,596 CL$62,228,900,777
May-02 2024 CL$720.27 CL$685.15 CL$720.27 CL$704.25 CL$2,252,434,646 CL$60,327,946,219
May-01 2024 CL$702.49 CL$672.68 CL$713.54 CL$713.54 CL$2,986,099,518 CL$58,838,489,343
Apr-30 2024 CL$716.87 CL$705.46 CL$756.07 CL$753.08 CL$2,526,600,739 CL$60,043,204,794
Apr-29 2024 CL$753.61 CL$736.88 CL$768.95 CL$763.00 CL$2,220,673,468 CL$63,120,618,685
Apr-28 2024 CL$769.89 CL$764.94 CL$782.71 CL$774.76 CL$1,908,766,106 CL$64,483,821,166
Apr-27 2024 CL$775.36 CL$756.61 CL$796.98 CL$764.74 CL$3,007,661,112 CL$64,941,928,887
Apr-26 2024 CL$768.90 CL$751.09 CL$786.45 CL$751.09 CL$6,387,667,405 CL$64,401,398,112
Apr-25 2024 CL$751.40 CL$731.61 CL$777.97 CL$777.97 CL$2,921,890,998 CL$62,935,157,863
Apr-24 2024 CL$777.98 CL$759.79 CL$835.19 CL$778.96 CL$3,102,351,746 CL$65,162,031,327
Apr-23 2024 CL$778.67 CL$776.93 CL$836.10 CL$793.20 CL$14,081,135,843 CL$64,586,871,740
Apr-22 2024 CL$788.09 CL$775.49 CL$810.40 CL$775.49 CL$3,238,507,377 CL$65,368,756,974

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.