Market Cap CHF2.23T -0.44%
Volume 24h CHF113.04B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.725649 CHF0.721376 CHF0.749821 CHF0.728504 CHF2,193,370 CHF60,778,144
May-05 2024 CHF0.728351 CHF0.711909 CHF0.734976 CHF0.721276 CHF1,543,947 CHF61,004,465
May-04 2024 CHF0.73714 CHF0.711426 CHF0.73714 CHF0.727409 CHF1,949,568 CHF61,740,632
May-03 2024 CHF0.725564 CHF0.688509 CHF0.725564 CHF0.696217 CHF2,197,997 CHF60,771,088
May-02 2024 CHF0.7034 CHF0.669102 CHF0.7034 CHF0.687756 CHF2,199,668 CHF58,914,666
May-01 2024 CHF0.686034 CHF0.656928 CHF0.696826 CHF0.696826 CHF2,916,145 CHF57,460,102
Apr-30 2024 CHF0.70008 CHF0.688939 CHF0.738365 CHF0.735439 CHF2,467,411 CHF58,636,595
Apr-29 2024 CHF0.735961 CHF0.719623 CHF0.750941 CHF0.74513 CHF2,168,651 CHF61,641,916
Apr-28 2024 CHF0.751856 CHF0.74702 CHF0.764382 CHF0.756611 CHF1,864,050 CHF62,973,183
Apr-27 2024 CHF0.757197 CHF0.738891 CHF0.778317 CHF0.74683 CHF2,937,202 CHF63,420,559
Apr-26 2024 CHF0.750895 CHF0.733495 CHF0.768028 CHF0.733495 CHF6,238,026 CHF62,892,691
Apr-25 2024 CHF0.733799 CHF0.714478 CHF0.759745 CHF0.759745 CHF2,853,441 CHF61,460,800
Apr-24 2024 CHF0.759764 CHF0.741995 CHF0.815629 CHF0.760711 CHF3,029,674 CHF63,635,505
Apr-23 2024 CHF0.760431 CHF0.758729 CHF0.816518 CHF0.774622 CHF13,751,262 CHF63,073,819
Apr-22 2024 CHF0.769637 CHF0.757329 CHF0.791424 CHF0.757329 CHF3,162,640 CHF63,837,388

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.