Market Cap ₺80.22T -1.26%
Volume 24h ₺4.62T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Cobak Token CBK

Cobak Token (CBK) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺25.77 ₺25.62 ₺26.63 ₺25.87 ₺77,899,031 ₺2,158,577,481
May-05 2024 ₺25.86 ₺25.28 ₺26.10 ₺25.61 ₺54,834,331 ₺2,166,615,406
May-04 2024 ₺26.18 ₺25.26 ₺26.18 ₺25.83 ₺69,240,239 ₺2,192,760,906
May-03 2024 ₺25.76 ₺24.45 ₺25.76 ₺24.72 ₺78,063,362 ₺2,158,326,862
May-02 2024 ₺24.98 ₺23.76 ₺24.98 ₺24.42 ₺78,122,707 ₺2,092,394,775
May-01 2024 ₺24.36 ₺23.33 ₺24.74 ₺24.74 ₺103,568,900 ₺2,040,734,939
Apr-30 2024 ₺24.86 ₺24.46 ₺26.22 ₺26.11 ₺87,631,794 ₺2,082,518,896
Apr-29 2024 ₺26.13 ₺25.55 ₺26.67 ₺26.46 ₺77,021,113 ₺2,189,254,914
Apr-28 2024 ₺26.70 ₺26.53 ₺27.14 ₺26.87 ₺66,203,020 ₺2,236,535,784
Apr-27 2024 ₺26.89 ₺26.24 ₺27.64 ₺26.52 ₺104,316,735 ₺2,252,424,642
Apr-26 2024 ₺26.66 ₺26.05 ₺27.27 ₺26.05 ₺221,547,769 ₺2,233,677,049
Apr-25 2024 ₺26.06 ₺25.37 ₺26.98 ₺26.98 ₺101,341,913 ₺2,182,822,452
Apr-24 2024 ₺26.98 ₺26.35 ₺28.96 ₺27.01 ₺107,600,954 ₺2,260,058,603
Apr-23 2024 ₺27.00 ₺26.94 ₺28.99 ₺27.51 ₺488,385,515 ₺2,240,109,956
Apr-22 2024 ₺27.33 ₺26.89 ₺28.10 ₺26.89 ₺112,323,332 ₺2,267,228,608

Historical and market price analysis of Cobak Token (CBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26458 TRY.