Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.616936 | £0.586854 | £0.616936 | £0.603215 | £1,929,279 | £51,672,739 |
May-01 2024 | £0.601705 | £0.576177 | £0.61117 | £0.61117 | £2,557,686 | £50,396,974 |
Apr-30 2024 | £0.614025 | £0.604253 | £0.647603 | £0.645037 | £2,164,111 | £51,428,850 |
Apr-29 2024 | £0.645495 | £0.631165 | £0.658634 | £0.653537 | £1,902,075 | £54,064,749 |
Apr-28 2024 | £0.659436 | £0.655194 | £0.670422 | £0.663607 | £1,634,917 | £55,232,374 |
Apr-27 2024 | £0.664121 | £0.648064 | £0.682645 | £0.655027 | £2,576,154 | £55,624,757 |
Apr-26 2024 | £0.658593 | £0.643332 | £0.67362 | £0.643332 | £5,471,233 | £55,161,776 |
Apr-25 2024 | £0.643599 | £0.626653 | £0.666355 | £0.666355 | £2,502,689 | £53,905,896 |
Apr-24 2024 | £0.666372 | £0.650787 | £0.71537 | £0.667203 | £2,657,260 | £55,813,282 |
Apr-23 2024 | £0.666957 | £0.665464 | £0.71615 | £0.679403 | £12,060,925 | £55,320,640 |
Apr-22 2024 | £0.675031 | £0.664237 | £0.69414 | £0.664237 | £2,773,881 | £55,990,349 |
Apr-21 2024 | £0.659789 | £0.659789 | £0.680743 | £0.674732 | £4,991,985 | £54,726,124 |
Apr-20 2024 | £0.66464 | £0.623052 | £0.665252 | £0.630841 | £2,577,756 | £55,128,454 |
Apr-19 2024 | £0.627003 | £0.600939 | £0.639274 | £0.623123 | £2,651,771 | £52,006,649 |
Apr-18 2024 | £0.625505 | £0.585681 | £0.625505 | £0.601107 | £2,329,842 | £51,882,435 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.