Cap Mercado ¥357.00T
2.43%
Volumen 24h ¥23.06T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥115.64 | ¥110.73 | ¥117.46 | ¥117.46 | ¥491,567,606 | ¥9,685,911,397 |
Apr-30 2024 | ¥118.01 | ¥116.13 | ¥124.46 | ¥123.97 | ¥415,925,548 | ¥9,884,230,002 |
Apr-29 2024 | ¥124.05 | ¥121.30 | ¥126.58 | ¥125.60 | ¥365,564,220 | ¥10,390,829,655 |
Apr-28 2024 | ¥126.73 | ¥125.92 | ¥128.85 | ¥127.54 | ¥314,218,458 | ¥10,615,238,177 |
Apr-27 2024 | ¥127.63 | ¥124.55 | ¥131.19 | ¥125.89 | ¥495,117,046 | ¥10,690,651,242 |
Apr-26 2024 | ¥126.57 | ¥123.64 | ¥129.46 | ¥123.64 | ¥1,051,529,045 | ¥10,601,669,807 |
Apr-25 2024 | ¥123.69 | ¥120.43 | ¥128.06 | ¥128.06 | ¥480,997,688 | ¥10,360,299,349 |
Apr-24 2024 | ¥128.07 | ¥125.07 | ¥137.48 | ¥128.23 | ¥510,704,888 | ¥10,726,884,203 |
Apr-23 2024 | ¥128.18 | ¥127.89 | ¥137.63 | ¥130.57 | ¥2,318,017,265 | ¥10,632,202,221 |
Apr-22 2024 | ¥129.73 | ¥127.66 | ¥133.40 | ¥127.66 | ¥533,118,642 | ¥10,760,915,096 |
Apr-21 2024 | ¥126.80 | ¥126.80 | ¥130.83 | ¥129.67 | ¥959,421,283 | ¥10,517,940,790 |
Apr-20 2024 | ¥127.73 | ¥119.74 | ¥127.85 | ¥121.24 | ¥495,424,831 | ¥10,595,265,583 |
Apr-19 2024 | ¥120.50 | ¥115.49 | ¥122.86 | ¥119.75 | ¥509,650,117 | ¥9,995,278,550 |
Apr-18 2024 | ¥120.21 | ¥112.56 | ¥120.21 | ¥115.52 | ¥447,777,836 | ¥9,971,405,668 |
Apr-17 2024 | ¥116.19 | ¥114.69 | ¥119.65 | ¥117.12 | ¥400,663,660 | ¥9,637,710,903 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1225 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.13692 JPY.