Cap Mercado €2.19T
2.41%
Volumen 24h €132.84B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.703576 | €0.673726 | €0.714644 | €0.714644 | €2,990,713 | €58,929,400 |
Apr-30 2024 | €0.717982 | €0.706556 | €0.757246 | €0.754245 | €2,530,505 | €60,135,977 |
Apr-29 2024 | €0.754781 | €0.738024 | €0.770143 | €0.764184 | €2,224,105 | €63,218,145 |
Apr-28 2024 | €0.771081 | €0.766122 | €0.783928 | €0.775958 | €1,911,715 | €64,583,454 |
Apr-27 2024 | €0.776559 | €0.757785 | €0.798219 | €0.765927 | €3,012,308 | €65,042,270 |
Apr-26 2024 | €0.770096 | €0.752251 | €0.787667 | €0.752251 | €6,397,537 | €64,500,904 |
Apr-25 2024 | €0.752563 | €0.732748 | €0.779172 | €0.779172 | €2,926,406 | €63,032,398 |
Apr-24 2024 | €0.779191 | €0.760968 | €0.836486 | €0.780163 | €3,107,145 | €65,262,712 |
Apr-23 2024 | €0.779876 | €0.77813 | €0.837397 | €0.79443 | €14,102,892 | €64,686,664 |
Apr-22 2024 | €0.789317 | €0.776695 | €0.811661 | €0.776695 | €3,243,511 | €65,469,757 |
Apr-21 2024 | €0.771495 | €0.771495 | €0.795996 | €0.788967 | €5,837,150 | €63,991,494 |
Apr-20 2024 | €0.777166 | €0.728538 | €0.777882 | €0.737645 | €3,014,181 | €64,461,940 |
Apr-19 2024 | €0.733157 | €0.70268 | €0.747506 | €0.72862 | €3,100,728 | €60,811,600 |
Apr-18 2024 | €0.731406 | €0.684839 | €0.731406 | €0.702878 | €2,724,295 | €60,666,356 |
Apr-17 2024 | €0.706929 | €0.697815 | €0.727988 | €0.712563 | €2,437,651 | €58,636,146 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1225 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.