Cap Mercado ₩3,189.95T
3.07%
Volumen 24h ₩251.64T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,034.54 | ₩990.65 | ₩1,050.82 | ₩1,050.82 | ₩4,397,577,972 | ₩86,650,442,524 |
Apr-30 2024 | ₩1,055.72 | ₩1,038.92 | ₩1,113.46 | ₩1,109.05 | ₩3,720,881,936 | ₩88,424,606,480 |
Apr-29 2024 | ₩1,109.83 | ₩1,085.19 | ₩1,132.42 | ₩1,123.66 | ₩3,270,348,047 | ₩92,956,661,575 |
Apr-28 2024 | ₩1,133.80 | ₩1,126.51 | ₩1,152.69 | ₩1,140.97 | ₩2,811,007,380 | ₩94,964,226,684 |
Apr-27 2024 | ₩1,141.86 | ₩1,114.25 | ₩1,173.71 | ₩1,126.22 | ₩4,429,331,365 | ₩95,638,874,133 |
Apr-26 2024 | ₩1,132.35 | ₩1,106.11 | ₩1,158.19 | ₩1,106.11 | ₩9,407,009,145 | ₩94,842,843,654 |
Apr-25 2024 | ₩1,106.57 | ₩1,077.44 | ₩1,145.70 | ₩1,145.70 | ₩4,303,019,177 | ₩92,683,536,576 |
Apr-24 2024 | ₩1,145.73 | ₩1,118.93 | ₩1,229.97 | ₩1,147.16 | ₩4,568,780,651 | ₩95,963,015,252 |
Apr-23 2024 | ₩1,146.73 | ₩1,144.17 | ₩1,231.31 | ₩1,168.13 | ₩20,737,049,263 | ₩95,115,987,511 |
Apr-22 2024 | ₩1,160.62 | ₩1,142.06 | ₩1,193.47 | ₩1,142.06 | ₩4,769,294,733 | ₩96,267,456,596 |
Apr-21 2024 | ₩1,134.41 | ₩1,134.41 | ₩1,170.44 | ₩1,160.10 | ₩8,583,010,447 | ₩94,093,801,450 |
Apr-20 2024 | ₩1,142.75 | ₩1,071.25 | ₩1,143.80 | ₩1,084.64 | ₩4,432,084,815 | ₩94,785,551,280 |
Apr-19 2024 | ₩1,078.04 | ₩1,033.22 | ₩1,099.14 | ₩1,071.37 | ₩4,559,344,640 | ₩89,418,049,993 |
Apr-18 2024 | ₩1,075.46 | ₩1,006.99 | ₩1,075.46 | ₩1,033.51 | ₩4,005,833,423 | ₩89,204,482,500 |
Apr-17 2024 | ₩1,039.47 | ₩1,026.07 | ₩1,070.44 | ₩1,047.76 | ₩3,584,348,653 | ₩86,219,239,516 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1225 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.9673 KRW.