Cap Mercado NZ$3.93T
2%
Volumen 24h NZ$245.48B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.2650 | NZ$1.2113 | NZ$1.2849 | NZ$1.2849 | NZ$5,377,211 | NZ$105,953,251 |
Apr-30 2024 | NZ$1.2909 | NZ$1.2703 | NZ$1.3615 | NZ$1.3561 | NZ$4,549,769 | NZ$108,122,639 |
Apr-29 2024 | NZ$1.3570 | NZ$1.3269 | NZ$1.3846 | NZ$1.3739 | NZ$3,998,872 | NZ$113,664,284 |
Apr-28 2024 | NZ$1.3863 | NZ$1.3774 | NZ$1.4094 | NZ$1.3951 | NZ$3,437,205 | NZ$116,119,067 |
Apr-27 2024 | NZ$1.3962 | NZ$1.3624 | NZ$1.4351 | NZ$1.3771 | NZ$5,416,038 | NZ$116,944,003 |
Apr-26 2024 | NZ$1.3846 | NZ$1.3525 | NZ$1.4162 | NZ$1.3525 | NZ$11,502,575 | NZ$115,970,644 |
Apr-25 2024 | NZ$1.3530 | NZ$1.3174 | NZ$1.4009 | NZ$1.4009 | NZ$5,261,587 | NZ$113,330,315 |
Apr-24 2024 | NZ$1.4009 | NZ$1.3681 | NZ$1.5039 | NZ$1.4027 | NZ$5,586,552 | NZ$117,340,352 |
Apr-23 2024 | NZ$1.4021 | NZ$1.3990 | NZ$1.5056 | NZ$1.4283 | NZ$25,356,567 | NZ$116,304,635 |
Apr-22 2024 | NZ$1.4191 | NZ$1.3964 | NZ$1.4593 | NZ$1.3964 | NZ$5,831,733 | NZ$117,712,612 |
Apr-21 2024 | NZ$1.3871 | NZ$1.3871 | NZ$1.4311 | NZ$1.4185 | NZ$10,495,017 | NZ$115,054,740 |
Apr-20 2024 | NZ$1.3973 | NZ$1.3098 | NZ$1.3986 | NZ$1.3262 | NZ$5,419,404 | NZ$115,900,588 |
Apr-19 2024 | NZ$1.3181 | NZ$1.2633 | NZ$1.3439 | NZ$1.3100 | NZ$5,575,013 | NZ$109,337,388 |
Apr-18 2024 | NZ$1.3150 | NZ$1.2313 | NZ$1.3150 | NZ$1.2637 | NZ$4,898,199 | NZ$109,076,245 |
Apr-17 2024 | NZ$1.2710 | NZ$1.2546 | NZ$1.3089 | NZ$1.2811 | NZ$4,382,821 | NZ$105,425,990 |
Análisis de precios históricos y de mercado de Cobak Token (CBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1225 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.