Market Cap NZ$3.95T -0.02%
Volume 24h NZ$124.81B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.373223 NZ$0.371061 NZ$0.3873 NZ$0.387233 NZ$1 NZ$357,038
May-10 2024 NZ$0.383918 NZ$0.375972 NZ$0.399143 NZ$0.393392 NZ$2 NZ$367,270
May-09 2024 NZ$0.389135 NZ$0.367246 NZ$0.389135 NZ$0.369983 NZ$1 NZ$372,261
May-08 2024 NZ$0.372111 NZ$0.369983 NZ$0.389743 NZ$0.386699 NZ$18 NZ$355,974
May-07 2024 NZ$0.384769 NZ$0.375563 NZ$0.394495 NZ$0.375563 NZ$54 NZ$368,084
May-06 2024 NZ$0.37587 NZ$0.37587 NZ$0.408476 NZ$0.38988 NZ$96 NZ$359,571
May-05 2024 NZ$0.388918 NZ$0.37481 NZ$0.393086 NZ$0.383842 NZ$8 NZ$372,052
May-04 2024 NZ$0.381844 NZ$0.369097 NZ$0.38792 NZ$0.382666 NZ$89 NZ$365,285
May-03 2024 NZ$0.382984 NZ$0.374417 NZ$0.393402 NZ$0.389454 NZ$29 NZ$366,376
May-02 2024 NZ$0.39077 NZ$0.366753 NZ$0.39638 NZ$0.371964 NZ$18 NZ$373,824
May-01 2024 NZ$0.399771 NZ$0.346903 NZ$0.406365 NZ$0.363522 NZ$12 NZ$382,435
Apr-30 2024 NZ$0.363521 NZ$0.350165 NZ$0.384809 NZ$0.3739 NZ$115 NZ$347,757
Apr-29 2024 NZ$0.376545 NZ$0.350323 NZ$0.387242 NZ$0.362775 NZ$227 NZ$360,216
Apr-28 2024 NZ$0.362768 NZ$0.341884 NZ$0.40014 NZ$0.388931 NZ$458 NZ$347,036
Apr-27 2024 NZ$0.388587 NZ$0.388587 NZ$0.410034 NZ$0.408871 NZ$255 NZ$371,736

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1279 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.