Market Cap zł9.79T 2.12%
Volume 24h zł505.06B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.934526 zł0.881959 zł0.934526 zł0.88853 zł2 zł894,000
May-08 2024 zł0.89364 zł0.88853 zł0.935986 zł0.928674 zł43 zł854,887
May-07 2024 zł0.924041 zł0.901931 zł0.947398 zł0.901931 zł129 zł883,969
May-06 2024 zł0.902669 zł0.902669 zł0.980973 zł0.936313 zł231 zł863,524
May-05 2024 zł0.934003 zł0.900123 zł0.944013 zł0.921814 zł20 zł893,500
May-04 2024 zł0.917015 zł0.886402 zł0.931607 zł0.91899 zł213 zł877,248
May-03 2024 zł0.919752 zł0.899178 zł0.944771 zł0.935292 zł70 zł879,867
May-02 2024 zł0.938452 zł0.880774 zł0.951924 zł0.893287 zł43 zł897,755
May-01 2024 zł0.960067 zł0.833103 zł0.975902 zł0.873014 zł30 zł918,433
Apr-30 2024 zł0.873013 zł0.840938 zł0.924137 zł0.897937 zł276 zł835,154
Apr-29 2024 zł0.904288 zł0.841315 zł0.929978 zł0.871221 zł546 zł865,074
Apr-28 2024 zł0.871202 zł0.821049 zł0.960953 zł0.934035 zł1,101 zł833,422
Apr-27 2024 zł0.933209 zł0.933209 zł0.984715 zł0.981922 zł613 zł892,740
Apr-26 2024 zł0.981084 zł0.978571 zł1.0940 zł1.0802 zł44 zł938,539
Apr-25 2024 zł1.0804 zł1.0158 zł1.1084 zł1.0866 zł38 zł1,033,637

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1277 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.