Market Cap Tk277.68T 0.04%
Volume 24h Tk8.64T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk26.26 Tk26.10 Tk27.25 Tk27.24 Tk105 Tk25,122,476
May-10 2024 Tk27.01 Tk26.45 Tk28.08 Tk27.68 Tk161 Tk25,842,423
May-09 2024 Tk27.38 Tk25.84 Tk27.38 Tk26.03 Tk55 Tk26,193,602
May-08 2024 Tk26.18 Tk26.03 Tk27.42 Tk27.20 Tk1,258 Tk25,047,632
May-07 2024 Tk27.07 Tk26.42 Tk27.75 Tk26.42 Tk3,774 Tk25,899,724
May-06 2024 Tk26.44 Tk26.44 Tk28.74 Tk27.43 Tk6,766 Tk25,300,689
May-05 2024 Tk27.36 Tk26.37 Tk27.65 Tk27.00 Tk574 Tk26,178,953
May-04 2024 Tk26.86 Tk25.97 Tk27.29 Tk26.92 Tk6,253 Tk25,702,794
May-03 2024 Tk26.94 Tk26.34 Tk27.68 Tk27.40 Tk2,062 Tk25,779,519
May-02 2024 Tk27.49 Tk25.80 Tk27.89 Tk26.17 Tk1,272 Tk26,303,637
May-01 2024 Tk28.12 Tk24.40 Tk28.59 Tk25.57 Tk872 Tk26,909,496
Apr-30 2024 Tk25.57 Tk24.63 Tk27.07 Tk26.30 Tk8,077 Tk24,469,469
Apr-29 2024 Tk26.49 Tk24.64 Tk27.24 Tk25.52 Tk16,004 Tk25,346,090
Apr-28 2024 Tk25.52 Tk24.05 Tk28.15 Tk27.36 Tk32,251 Tk24,418,724
Apr-27 2024 Tk27.34 Tk27.34 Tk28.85 Tk28.76 Tk17,971 Tk26,156,700

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1279 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.