Market Cap HK$18.86T 1.75%
Volume 24h HK$885.50B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 2 Minutes ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$1.7534 HK$1.7270 HK$1.7728 HK$1.7548 HK$236 HK$1,677,384
May-11 2024 HK$1.7550 HK$1.7448 HK$1.8212 HK$1.8208 HK$7 HK$1,678,904
May-10 2024 HK$1.8053 HK$1.7679 HK$1.8768 HK$1.8498 HK$11 HK$1,727,017
May-09 2024 HK$1.8298 HK$1.7269 HK$1.8298 HK$1.7397 HK$4 HK$1,750,486
May-08 2024 HK$1.7497 HK$1.7397 HK$1.8326 HK$1.8183 HK$84 HK$1,673,902
May-07 2024 HK$1.8093 HK$1.7660 HK$1.8550 HK$1.7660 HK$252 HK$1,730,846
May-06 2024 HK$1.7674 HK$1.7674 HK$1.9207 HK$1.8333 HK$452 HK$1,690,813
May-05 2024 HK$1.8288 HK$1.7624 HK$1.8484 HK$1.8049 HK$38 HK$1,749,507
May-04 2024 HK$1.7955 HK$1.7356 HK$1.8241 HK$1.7994 HK$418 HK$1,717,685
May-03 2024 HK$1.8009 HK$1.7606 HK$1.8498 HK$1.8313 HK$138 HK$1,722,813
May-02 2024 HK$1.8375 HK$1.7245 HK$1.8639 HK$1.7490 HK$85 HK$1,757,839
May-01 2024 HK$1.8798 HK$1.6312 HK$1.9108 HK$1.7093 HK$58 HK$1,798,328
Apr-30 2024 HK$1.7093 HK$1.6465 HK$1.8094 HK$1.7581 HK$540 HK$1,635,264
Apr-29 2024 HK$1.7706 HK$1.6473 HK$1.8209 HK$1.7058 HK$1,070 HK$1,693,847
Apr-28 2024 HK$1.7058 HK$1.6076 HK$1.8815 HK$1.8288 HK$2,155 HK$1,631,873

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1280 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.