Market Cap CL$2,262.97T 2.57%
Volume 24h CL$118.64T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$207.09 CL$205.90 CL$216.90 CL$215.21 CL$9,954 CL$198,111,060
May-07 2024 CL$214.13 CL$209.01 CL$219.54 CL$209.01 CL$29,853 CL$204,850,573
May-06 2024 CL$209.18 CL$209.18 CL$227.33 CL$216.98 CL$53,518 CL$200,112,584
May-05 2024 CL$216.44 CL$208.59 CL$218.76 CL$213.62 CL$4,543 CL$207,059,101
May-04 2024 CL$212.50 CL$205.41 CL$215.89 CL$212.96 CL$49,457 CL$203,292,977
May-03 2024 CL$213.14 CL$208.37 CL$218.94 CL$216.74 CL$16,307 CL$203,899,825
May-02 2024 CL$217.47 CL$204.11 CL$220.59 CL$207.00 CL$10,062 CL$208,045,270
May-01 2024 CL$222.48 CL$193.06 CL$226.15 CL$202.31 CL$6,897 CL$212,837,233
Apr-30 2024 CL$202.31 CL$194.87 CL$214.15 CL$208.08 CL$63,884 CL$193,538,154
Apr-29 2024 CL$209.55 CL$194.96 CL$215.51 CL$201.89 CL$126,584 CL$200,471,673
Apr-28 2024 CL$201.89 CL$190.26 CL$222.69 CL$216.45 CL$255,083 CL$193,136,789
Apr-27 2024 CL$216.26 CL$216.26 CL$228.19 CL$227.55 CL$142,135 CL$206,883,095
Apr-26 2024 CL$227.35 CL$226.77 CL$253.53 CL$250.33 CL$10,301 CL$217,496,566
Apr-25 2024 CL$250.39 CL$235.40 CL$256.87 CL$251.81 CL$8,794 CL$239,534,410
Apr-24 2024 CL$250.95 CL$243.75 CL$266.91 CL$247.74 CL$6,586 CL$240,076,727

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1276 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.