Market Cap Bs.88.41T 1.8%
Volume 24h Bs.4.31T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 42 Seconds ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.8.204 Bs.8.080 Bs.8.295 Bs.8.210 Bs.1,104 Bs.7,848,322
May-11 2024 Bs.8.211 Bs.8.163 Bs.8.521 Bs.8.519 Bs.33 Bs.7,855,431
May-10 2024 Bs.8.446 Bs.8.272 Bs.8.781 Bs.8.655 Bs.50 Bs.8,080,548
May-09 2024 Bs.8.561 Bs.8.080 Bs.8.561 Bs.8.140 Bs.17 Bs.8,190,357
May-08 2024 Bs.8.187 Bs.8.140 Bs.8.575 Bs.8.508 Bs.394 Bs.7,832,028
May-07 2024 Bs.8.465 Bs.8.263 Bs.8.679 Bs.8.263 Bs.1,180 Bs.8,098,465
May-06 2024 Bs.8.269 Bs.8.269 Bs.8.987 Bs.8.578 Bs.2,116 Bs.7,911,156
May-05 2024 Bs.8.556 Bs.8.246 Bs.8.648 Bs.8.445 Bs.180 Bs.8,185,776
May-04 2024 Bs.8.401 Bs.8.120 Bs.8.534 Bs.8.419 Bs.1,955 Bs.8,036,888
May-03 2024 Bs.8.426 Bs.8.237 Bs.8.655 Bs.8.568 Bs.645 Bs.8,060,879
May-02 2024 Bs.8.597 Bs.8.069 Bs.8.721 Bs.8.183 Bs.398 Bs.8,224,763
May-01 2024 Bs.8.795 Bs.7.632 Bs.8.940 Bs.7.998 Bs.273 Bs.8,414,206
Apr-30 2024 Bs.7.998 Bs.7.704 Bs.8.466 Bs.8.226 Bs.2,526 Bs.7,651,245
Apr-29 2024 Bs.8.284 Bs.7.707 Bs.8.519 Bs.7.981 Bs.5,004 Bs.7,925,352
Apr-28 2024 Bs.7.981 Bs.7.522 Bs.8.803 Bs.8.557 Bs.10,084 Bs.7,635,378

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1280 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.