Market Cap ฿86.83T 0.38%
Volume 24h ฿2.83T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-10 2024 ฿8.447 ฿8.272 ฿8.782 ฿8.656 ฿50 ฿8,081,410
May-09 2024 ฿8.562 ฿8.080 ฿8.562 ฿8.141 ฿17 ฿8,191,230
May-08 2024 ฿8.187 ฿8.141 ฿8.575 ฿8.508 ฿394 ฿7,832,864
May-07 2024 ฿8.466 ฿8.263 ฿8.680 ฿8.263 ฿1,180 ฿8,099,329
May-06 2024 ฿8.270 ฿8.270 ฿8.988 ฿8.578 ฿2,116 ฿7,912,000
May-05 2024 ฿8.557 ฿8.247 ฿8.649 ฿8.446 ฿180 ฿8,186,649
May-04 2024 ฿8.402 ฿8.121 ฿8.535 ฿8.420 ฿1,955 ฿8,037,745
May-03 2024 ฿8.427 ฿8.238 ฿8.656 ฿8.569 ฿645 ฿8,061,739
May-02 2024 ฿8.598 ฿8.070 ฿8.721 ฿8.184 ฿398 ฿8,225,640
May-01 2024 ฿8.796 ฿7.633 ฿8.941 ฿7.998 ฿273 ฿8,415,104
Apr-30 2024 ฿7.998 ฿7.705 ฿8.467 ฿8.227 ฿2,526 ฿7,652,062
Apr-29 2024 ฿8.285 ฿7.708 ฿8.520 ฿7.982 ฿5,005 ฿7,926,197
Apr-28 2024 ฿7.982 ฿7.522 ฿8.804 ฿8.558 ฿10,085 ฿7,636,193
Apr-27 2024 ฿8.550 ฿8.550 ฿9.022 ฿8.996 ฿5,620 ฿8,179,691
Apr-26 2024 ฿8.989 ฿8.966 ฿10.02 ฿9.897 ฿407 ฿8,599,323

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1278 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55462 THB.