Market Cap R44.71T 2.31%
Volume 24h R2.41T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R4.1153 R4.0533 R4.1610 R4.1186 R554 R3,936,871
May-11 2024 R4.1190 R4.0952 R4.2744 R4.2736 R16 R3,940,437
May-10 2024 R4.2371 R4.1494 R4.4051 R4.3416 R25 R4,053,360
May-09 2024 R4.2946 R4.0531 R4.2946 R4.0833 R9 R4,108,442
May-08 2024 R4.1067 R4.0833 R4.3013 R4.2677 R197 R3,928,697
May-07 2024 R4.2465 R4.1448 R4.3538 R4.1448 R592 R4,062,347
May-06 2024 R4.1482 R4.1482 R4.5081 R4.3028 R1,061 R3,968,389
May-05 2024 R4.2922 R4.1365 R4.3382 R4.2362 R90 R4,106,144
May-04 2024 R4.2142 R4.0735 R4.2812 R4.2232 R981 R4,031,459
May-03 2024 R4.2267 R4.1322 R4.3417 R4.2982 R323 R4,043,493
May-02 2024 R4.3127 R4.0476 R4.3746 R4.1051 R200 R4,125,701
May-01 2024 R4.4120 R3.8285 R4.4848 R4.0120 R137 R4,220,729
Apr-30 2024 R4.0119 R3.8645 R4.2469 R4.1265 R1,267 R3,838,013
Apr-29 2024 R4.1557 R3.8663 R4.2737 R4.0037 R2,510 R3,975,510
Apr-28 2024 R4.0036 R3.7731 R4.4161 R4.2924 R5,058 R3,830,054

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1280 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.