Market Cap CN¥17.19T -2.91%
Volume 24h CN¥957.65B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥1.6701 CN¥1.6355 CN¥1.7363 CN¥1.7113 CN¥10 CN¥1,597,684
May-09 2024 CN¥1.6928 CN¥1.5975 CN¥1.6928 CN¥1.6094 CN¥3 CN¥1,619,395
May-08 2024 CN¥1.6187 CN¥1.6094 CN¥1.6954 CN¥1.6822 CN¥78 CN¥1,548,547
May-07 2024 CN¥1.6738 CN¥1.6337 CN¥1.7161 CN¥1.6337 CN¥233 CN¥1,601,227
May-06 2024 CN¥1.6350 CN¥1.6350 CN¥1.7769 CN¥1.6960 CN¥418 CN¥1,564,192
May-05 2024 CN¥1.6918 CN¥1.6304 CN¥1.7099 CN¥1.6697 CN¥36 CN¥1,618,490
May-04 2024 CN¥1.6610 CN¥1.6056 CN¥1.6875 CN¥1.6646 CN¥387 CN¥1,589,052
May-03 2024 CN¥1.6660 CN¥1.6287 CN¥1.7113 CN¥1.6941 CN¥127 CN¥1,593,795
May-02 2024 CN¥1.6999 CN¥1.5954 CN¥1.7243 CN¥1.6181 CN¥79 CN¥1,626,198
May-01 2024 CN¥1.7390 CN¥1.5090 CN¥1.7677 CN¥1.5813 CN¥54 CN¥1,663,655
Apr-30 2024 CN¥1.5813 CN¥1.5232 CN¥1.6739 CN¥1.6265 CN¥499 CN¥1,512,802
Apr-29 2024 CN¥1.6380 CN¥1.5239 CN¥1.6845 CN¥1.5781 CN¥989 CN¥1,566,999
Apr-28 2024 CN¥1.5781 CN¥1.4872 CN¥1.7406 CN¥1.6919 CN¥1,994 CN¥1,509,665
Apr-27 2024 CN¥1.6904 CN¥1.6904 CN¥1.7837 CN¥1.7786 CN¥1,111 CN¥1,617,114
Apr-26 2024 CN¥1.7771 CN¥1.7725 CN¥1.9817 CN¥1.9567 CN¥81 CN¥1,700,075

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.