Market Cap MX$39.99T 0.48%
Volume 24h MX$1.22T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 14 Seconds ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$3.7699 MX$3.7480 MX$3.9120 MX$3.9114 MX$15 MX$3,606,421
May-10 2024 MX$3.8779 MX$3.7976 MX$4.0317 MX$3.9736 MX$23 MX$3,709,772
May-09 2024 MX$3.9306 MX$3.7095 MX$3.9306 MX$3.7371 MX$8 MX$3,760,185
May-08 2024 MX$3.7586 MX$3.7371 MX$3.9367 MX$3.9060 MX$181 MX$3,595,677
May-07 2024 MX$3.8865 MX$3.7935 MX$3.9847 MX$3.7935 MX$542 MX$3,717,997
May-06 2024 MX$3.7966 MX$3.7966 MX$4.1259 MX$3.9381 MX$971 MX$3,632,004
May-05 2024 MX$3.9284 MX$3.7859 MX$3.9705 MX$3.8771 MX$82 MX$3,758,082
May-04 2024 MX$3.8569 MX$3.7282 MX$3.9183 MX$3.8652 MX$898 MX$3,689,727
May-03 2024 MX$3.8685 MX$3.7819 MX$3.9737 MX$3.9338 MX$296 MX$3,700,742
May-02 2024 MX$3.9471 MX$3.7045 MX$4.0038 MX$3.7571 MX$183 MX$3,775,981
May-01 2024 MX$4.0380 MX$3.5040 MX$4.1046 MX$3.6719 MX$125 MX$3,862,954
Apr-30 2024 MX$3.6719 MX$3.5370 MX$3.8869 MX$3.7767 MX$1,159 MX$3,512,679
Apr-29 2024 MX$3.8034 MX$3.5385 MX$3.9115 MX$3.6643 MX$2,297 MX$3,638,521
Apr-28 2024 MX$3.6643 MX$3.4533 MX$4.0417 MX$3.9285 MX$4,630 MX$3,505,395
Apr-27 2024 MX$3.9251 MX$3.9251 MX$4.1417 MX$4.1299 MX$2,580 MX$3,754,887

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1279 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.