Market Cap RM11.24T -3.15%
Volume 24h RM602.79B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM1.0951 RM1.0725 RM1.1386 RM1.1222 RM7 RM1,047,687
May-09 2024 RM1.1100 RM1.0476 RM1.1100 RM1.0554 RM2 RM1,061,924
May-08 2024 RM1.0614 RM1.0554 RM1.1117 RM1.1031 RM51 RM1,015,465
May-07 2024 RM1.0976 RM1.0713 RM1.1253 RM1.0713 RM153 RM1,050,010
May-06 2024 RM1.0722 RM1.0722 RM1.1652 RM1.1121 RM274 RM1,025,724
May-05 2024 RM1.1094 RM1.0691 RM1.1213 RM1.0949 RM23 RM1,061,330
May-04 2024 RM1.0892 RM1.0529 RM1.1065 RM1.0916 RM254 RM1,042,026
May-03 2024 RM1.0925 RM1.0680 RM1.1222 RM1.1109 RM84 RM1,045,137
May-02 2024 RM1.1147 RM1.0462 RM1.1307 RM1.0610 RM52 RM1,066,385
May-01 2024 RM1.1404 RM0.98959 RM1.1592 RM1.0369 RM35 RM1,090,948
Apr-30 2024 RM1.0369 RM0.9988 RM1.0977 RM1.0666 RM327 RM992,026
Apr-29 2024 RM1.0741 RM0.9993 RM1.1046 RM1.0348 RM649 RM1,027,565
Apr-28 2024 RM1.0348 RM0.975271 RM1.1414 RM1.1094 RM1,307 RM989,968
Apr-27 2024 RM1.1084 RM1.1084 RM1.1696 RM1.1663 RM729 RM1,060,428
Apr-26 2024 RM1.1653 RM1.1623 RM1.2995 RM1.2831 RM53 RM1,114,830

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1278 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.