Market Cap AR$2,102.95T 0.04%
Volume 24h AR$119.68T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$206.77 AR$195.14 AR$206.77 AR$196.59 AR$414 AR$197,805,584
May-08 2024 AR$197.72 AR$196.59 AR$207.09 AR$205.47 AR$9,504 AR$189,151,589
May-07 2024 AR$204.45 AR$199.56 AR$209.62 AR$199.56 AR$28,503 AR$195,586,311
May-06 2024 AR$199.72 AR$199.72 AR$217.04 AR$207.16 AR$51,098 AR$191,062,595
May-05 2024 AR$206.65 AR$199.16 AR$208.87 AR$203.95 AR$4,337 AR$197,694,960
May-04 2024 AR$202.89 AR$196.12 AR$206.12 AR$203.33 AR$47,220 AR$194,099,157
May-03 2024 AR$203.50 AR$198.95 AR$209.03 AR$206.94 AR$15,569 AR$194,678,560
May-02 2024 AR$207.64 AR$194.87 AR$210.62 AR$197.64 AR$9,607 AR$198,636,529
May-01 2024 AR$212.42 AR$184.33 AR$215.92 AR$193.16 AR$6,585 AR$203,211,779
Apr-30 2024 AR$193.16 AR$186.06 AR$204.47 AR$198.67 AR$60,995 AR$184,785,490
Apr-29 2024 AR$200.08 AR$186.14 AR$205.76 AR$192.76 AR$120,859 AR$191,405,445
Apr-28 2024 AR$192.76 AR$181.66 AR$212.61 AR$206.66 AR$243,547 AR$184,402,277
Apr-27 2024 AR$206.48 AR$206.48 AR$217.87 AR$217.25 AR$135,707 AR$197,526,913
Apr-26 2024 AR$217.07 AR$216.51 AR$242.06 AR$239.01 AR$9,835 AR$207,660,396
Apr-25 2024 AR$239.06 AR$224.75 AR$245.25 AR$240.42 AR$8,397 AR$228,701,589

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1277 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7377 ARS.