Market Cap CA$3.31T 1.8%
Volume 24h CA$161.29B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 29 Seconds ago
Club Atletico Independiente CAI

Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.306899 CA$0.302275 CA$0.310306 CA$0.307142 CA$41 CA$293,590
May-11 2024 CA$0.307177 CA$0.305397 CA$0.318763 CA$0.318708 CA$1 CA$293,856
May-10 2024 CA$0.31598 CA$0.309439 CA$0.32851 CA$0.323777 CA$2 CA$302,277
May-09 2024 CA$0.320274 CA$0.302258 CA$0.320274 CA$0.30451 CA$1 CA$306,385
May-08 2024 CA$0.306262 CA$0.30451 CA$0.320774 CA$0.318268 CA$15 CA$292,981
May-07 2024 CA$0.31668 CA$0.309103 CA$0.324685 CA$0.309103 CA$44 CA$302,948
May-06 2024 CA$0.309356 CA$0.309356 CA$0.336191 CA$0.320886 CA$79 CA$295,941
May-05 2024 CA$0.320094 CA$0.308483 CA$0.323525 CA$0.315917 CA$7 CA$306,214
May-04 2024 CA$0.314272 CA$0.303781 CA$0.319273 CA$0.314949 CA$73 CA$300,644
May-03 2024 CA$0.31521 CA$0.308159 CA$0.323785 CA$0.320536 CA$24 CA$301,541
May-02 2024 CA$0.321619 CA$0.301852 CA$0.326236 CA$0.30614 CA$15 CA$307,672
May-01 2024 CA$0.329027 CA$0.285515 CA$0.334454 CA$0.299193 CA$10 CA$314,759
Apr-30 2024 CA$0.299192 CA$0.2882 CA$0.316713 CA$0.307734 CA$94 CA$286,218
Apr-29 2024 CA$0.309911 CA$0.288329 CA$0.318715 CA$0.298578 CA$187 CA$296,472
Apr-28 2024 CA$0.298572 CA$0.281384 CA$0.32933 CA$0.320105 CA$377 CA$285,624

Historical and market price analysis of Club Atletico Independiente (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1280 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.