Cap Mercado NZ$4.10T
-4.26%
Volumen 24h NZ$241.27B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.389587 | NZ$0.375456 | NZ$0.393763 | NZ$0.384503 | NZ$8 | NZ$372,693 |
May-04 2024 | NZ$0.382501 | NZ$0.369732 | NZ$0.388588 | NZ$0.383325 | NZ$89 | NZ$365,914 |
May-03 2024 | NZ$0.383643 | NZ$0.375061 | NZ$0.394079 | NZ$0.390125 | NZ$29 | NZ$367,006 |
May-02 2024 | NZ$0.391443 | NZ$0.367385 | NZ$0.397063 | NZ$0.372604 | NZ$18 | NZ$374,468 |
May-01 2024 | NZ$0.400459 | NZ$0.3475 | NZ$0.407064 | NZ$0.364148 | NZ$12 | NZ$383,093 |
Apr-30 2024 | NZ$0.364147 | NZ$0.350768 | NZ$0.385472 | NZ$0.374544 | NZ$115 | NZ$348,356 |
Apr-29 2024 | NZ$0.377193 | NZ$0.350926 | NZ$0.387908 | NZ$0.3634 | NZ$228 | NZ$360,836 |
Apr-28 2024 | NZ$0.363392 | NZ$0.342472 | NZ$0.400829 | NZ$0.389601 | NZ$459 | NZ$347,634 |
Apr-27 2024 | NZ$0.389256 | NZ$0.389256 | NZ$0.41074 | NZ$0.409575 | NZ$256 | NZ$372,376 |
Apr-26 2024 | NZ$0.409226 | NZ$0.408177 | NZ$0.45634 | NZ$0.450592 | NZ$19 | NZ$391,480 |
Apr-25 2024 | NZ$0.450691 | NZ$0.423714 | NZ$0.462361 | NZ$0.453255 | NZ$16 | NZ$431,146 |
Apr-24 2024 | NZ$0.451711 | NZ$0.438751 | NZ$0.480425 | NZ$0.44593 | NZ$12 | NZ$432,123 |
Apr-23 2024 | NZ$0.439695 | NZ$0.407625 | NZ$0.466831 | NZ$0.450595 | NZ$83 | NZ$420,628 |
Apr-22 2024 | NZ$0.450504 | NZ$0.441678 | NZ$0.453788 | NZ$0.44587 | NZ$45 | NZ$430,968 |
Apr-21 2024 | NZ$0.443964 | NZ$0.437486 | NZ$0.450373 | NZ$0.446958 | NZ$3 | NZ$424,712 |
Análisis de precios históricos y de mercado de Club Atletico Independiente (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1273 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.