Cap Mercado £1.97T
-2.84%
Volumen 24h £117.92B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.186271 | £0.179514 | £0.188267 | £0.18384 | £4 | £178,193 |
May-04 2024 | £0.182883 | £0.176778 | £0.185793 | £0.183277 | £43 | £174,952 |
May-03 2024 | £0.183429 | £0.179325 | £0.188418 | £0.186528 | £14 | £175,474 |
May-02 2024 | £0.187158 | £0.175655 | £0.189845 | £0.17815 | £9 | £179,042 |
May-01 2024 | £0.191469 | £0.166148 | £0.194627 | £0.174107 | £6 | £183,166 |
Apr-30 2024 | £0.174107 | £0.16771 | £0.184303 | £0.179078 | £55 | £166,557 |
Apr-29 2024 | £0.180345 | £0.167786 | £0.185468 | £0.17375 | £109 | £172,524 |
Apr-28 2024 | £0.173746 | £0.163744 | £0.191645 | £0.186277 | £220 | £166,212 |
Apr-27 2024 | £0.186112 | £0.186112 | £0.196384 | £0.195827 | £122 | £178,042 |
Apr-26 2024 | £0.19566 | £0.195159 | £0.218187 | £0.215439 | £9 | £187,176 |
Apr-25 2024 | £0.215486 | £0.202587 | £0.221066 | £0.216712 | £8 | £206,141 |
Apr-24 2024 | £0.215973 | £0.209777 | £0.229702 | £0.21321 | £6 | £206,608 |
Apr-23 2024 | £0.210228 | £0.194895 | £0.223203 | £0.21544 | £40 | £201,112 |
Apr-22 2024 | £0.215396 | £0.211176 | £0.216966 | £0.213181 | £21 | £206,056 |
Apr-21 2024 | £0.21227 | £0.209172 | £0.215334 | £0.213701 | £1 | £203,065 |
Análisis de precios históricos y de mercado de Club Atletico Independiente (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1273 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.