Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2023 NZ$0.00441003 NZ$0.00441003 NZ$0.00441003 NZ$0.00441003 - -
Oct-16 2023 NZ$0.00441003 NZ$0.00441003 NZ$0.00441031 NZ$0.00441031 - -
Oct-15 2023 NZ$0.00441031 NZ$0.00441031 NZ$0.00441031 NZ$0.00441031 - -
Oct-14 2023 NZ$0.00441031 NZ$0.00441031 NZ$0.00441031 NZ$0.00441031 - -
Oct-13 2023 NZ$0.00441031 NZ$0.00441031 NZ$0.00441031 NZ$0.00441031 - -
Oct-12 2023 NZ$0.00441031 NZ$0.00441031 NZ$0.00441031 NZ$0.00441031 - -
Oct-11 2023 NZ$0.00441031 NZ$0.00440986 NZ$0.0044114 NZ$0.00441092 - -
Oct-10 2023 NZ$0.00441051 NZ$0.0024956 NZ$0.00465903 NZ$0.00249581 NZ$456 -
Oct-09 2023 NZ$0.00249597 NZ$0.00183018 NZ$0.00515843 NZ$0.00183117 NZ$860 -
Oct-08 2023 NZ$0.0018309 NZ$0.00183069 NZ$0.00677248 NZ$0.00677136 NZ$173 -
Oct-07 2023 NZ$0.00677121 NZ$0.00677027 NZ$0.00957084 NZ$0.00956926 NZ$165 -
Oct-06 2023 NZ$0.00956744 NZ$0.00676432 NZ$0.013087 NZ$0.013087 NZ$768 -
Oct-05 2023 NZ$0.01309 NZ$0.00843429 NZ$0.01309 NZ$0.01019 NZ$3,020 -
Oct-04 2023 NZ$0.010189 NZ$0.00842827 NZ$0.010192 NZ$0.010189 NZ$1,166 -
Oct-03 2023 NZ$0.010189 NZ$0.010187 NZ$0.010191 NZ$0.010191 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.