Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2023 CL$2.4653 CL$2.4653 CL$2.4653 CL$2.4653 - -
Oct-16 2023 CL$2.4653 CL$2.4653 CL$2.4654 CL$2.4654 - -
Oct-15 2023 CL$2.4654 CL$2.4654 CL$2.4654 CL$2.4654 - -
Oct-14 2023 CL$2.4654 CL$2.4654 CL$2.4654 CL$2.4654 - -
Oct-13 2023 CL$2.4654 CL$2.4654 CL$2.4654 CL$2.4654 - -
Oct-12 2023 CL$2.4654 CL$2.4654 CL$2.4654 CL$2.4654 - -
Oct-11 2023 CL$2.4654 CL$2.4652 CL$2.4660 CL$2.4658 - -
Oct-10 2023 CL$2.4655 CL$1.3950 CL$2.6045 CL$1.3952 CL$254,967 -
Oct-09 2023 CL$1.3953 CL$1.0231 CL$2.8836 CL$1.0236 CL$481,027 -
Oct-08 2023 CL$1.0235 CL$1.0233 CL$3.7859 CL$3.7853 CL$96,889 -
Oct-07 2023 CL$3.7852 CL$3.7847 CL$5.350 CL$5.349 CL$92,203 -
Oct-06 2023 CL$5.348 CL$3.7814 CL$7.316 CL$7.316 CL$429,208 -
Oct-05 2023 CL$7.317 CL$4.7149 CL$7.317 CL$5.696 CL$1,687,996 -
Oct-04 2023 CL$5.696 CL$4.7115 CL$5.697 CL$5.696 CL$651,884 -
Oct-03 2023 CL$5.696 CL$5.695 CL$5.697 CL$5.697 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.