Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2023 AU$0.00399843 AU$0.00399843 AU$0.00399843 AU$0.00399843 - -
Oct-16 2023 AU$0.00399843 AU$0.00399843 AU$0.00399868 AU$0.00399868 - -
Oct-15 2023 AU$0.00399868 AU$0.00399868 AU$0.00399868 AU$0.00399868 - -
Oct-14 2023 AU$0.00399868 AU$0.00399868 AU$0.00399868 AU$0.00399868 - -
Oct-13 2023 AU$0.00399868 AU$0.00399868 AU$0.00399868 AU$0.00399868 - -
Oct-12 2023 AU$0.00399868 AU$0.00399868 AU$0.00399868 AU$0.00399868 - -
Oct-11 2023 AU$0.00399868 AU$0.00399827 AU$0.00399967 AU$0.00399924 - -
Oct-10 2023 AU$0.00399886 AU$0.00226268 AU$0.00422419 AU$0.00226287 AU$414 -
Oct-09 2023 AU$0.00226301 AU$0.00165936 AU$0.00467698 AU$0.00166026 AU$780 -
Oct-08 2023 AU$0.00166002 AU$0.00165983 AU$0.00614038 AU$0.00613937 AU$157 -
Oct-07 2023 AU$0.00613923 AU$0.00613838 AU$0.00867757 AU$0.00867613 AU$150 -
Oct-06 2023 AU$0.00867448 AU$0.00613298 AU$0.011865 AU$0.011865 AU$696 -
Oct-05 2023 AU$0.011868 AU$0.00764709 AU$0.011868 AU$0.0092393 AU$2,738 -
Oct-04 2023 AU$0.00923876 AU$0.00764163 AU$0.00924128 AU$0.00923854 AU$1,057 -
Oct-03 2023 AU$0.00923854 AU$0.00923701 AU$0.00924022 AU$0.00923989 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.