Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2023 R0.048975 R0.048975 R0.048975 R0.048975 - -
Oct-16 2023 R0.048975 R0.048975 R0.048978 R0.048978 - -
Oct-15 2023 R0.048978 R0.048978 R0.048978 R0.048978 - -
Oct-14 2023 R0.048978 R0.048978 R0.048978 R0.048978 - -
Oct-13 2023 R0.048978 R0.048978 R0.048978 R0.048978 - -
Oct-12 2023 R0.048978 R0.048978 R0.048978 R0.048978 - -
Oct-11 2023 R0.048978 R0.048973 R0.04899 R0.048985 - -
Oct-10 2023 R0.04898 R0.027714 R0.05174 R0.027716 R5,065 -
Oct-09 2023 R0.027718 R0.020324 R0.057286 R0.020335 R9,556 -
Oct-08 2023 R0.020332 R0.02033 R0.075211 R0.075198 R1,925 -
Oct-07 2023 R0.075196 R0.075186 R0.106287 R0.10627 R1,832 -
Oct-06 2023 R0.10625 R0.07512 R0.145339 R0.145339 R8,527 -
Oct-05 2023 R0.145372 R0.093666 R0.145372 R0.113168 R33,533 -
Oct-04 2023 R0.113161 R0.093599 R0.113192 R0.113159 R12,950 -
Oct-03 2023 R0.113159 R0.11314 R0.113179 R0.113175 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.