Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2023 AR$2.3337 AR$2.3337 AR$2.3337 AR$2.3337 - -
Oct-16 2023 AR$2.3337 AR$2.3337 AR$2.3338 AR$2.3338 - -
Oct-15 2023 AR$2.3338 AR$2.3338 AR$2.3338 AR$2.3338 - -
Oct-14 2023 AR$2.3338 AR$2.3338 AR$2.3338 AR$2.3338 - -
Oct-13 2023 AR$2.3338 AR$2.3338 AR$2.3338 AR$2.3338 - -
Oct-12 2023 AR$2.3338 AR$2.3338 AR$2.3338 AR$2.3338 - -
Oct-11 2023 AR$2.3338 AR$2.3336 AR$2.3344 AR$2.3341 - -
Oct-10 2023 AR$2.3339 AR$1.3206 AR$2.4654 AR$1.3207 AR$241,356 -
Oct-09 2023 AR$1.3208 AR$0.968496 AR$2.7297 AR$0.969021 AR$455,349 -
Oct-08 2023 AR$0.968879 AR$0.968768 AR$3.5838 AR$3.5832 AR$91,717 -
Oct-07 2023 AR$3.5831 AR$3.5826 AR$5.064 AR$5.063 AR$87,282 -
Oct-06 2023 AR$5.062 AR$3.5795 AR$6.925 AR$6.925 AR$406,296 -
Oct-05 2023 AR$6.927 AR$4.4632 AR$6.927 AR$5.392 AR$1,597,889 -
Oct-04 2023 AR$5.392 AR$4.4600 AR$5.393 AR$5.392 AR$617,086 -
Oct-03 2023 AR$5.392 AR$5.391 AR$5.393 AR$5.392 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.