Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2023 CN¥0.018759 CN¥0.018759 CN¥0.018759 CN¥0.018759 - -
Oct-16 2023 CN¥0.018759 CN¥0.018759 CN¥0.018761 CN¥0.018761 - -
Oct-15 2023 CN¥0.018761 CN¥0.018761 CN¥0.018761 CN¥0.018761 - -
Oct-14 2023 CN¥0.018761 CN¥0.018761 CN¥0.018761 CN¥0.018761 - -
Oct-13 2023 CN¥0.018761 CN¥0.018761 CN¥0.018761 CN¥0.018761 - -
Oct-12 2023 CN¥0.018761 CN¥0.018761 CN¥0.018761 CN¥0.018761 - -
Oct-11 2023 CN¥0.018761 CN¥0.018759 CN¥0.018765 CN¥0.018763 - -
Oct-10 2023 CN¥0.018761 CN¥0.010616 CN¥0.019819 CN¥0.010617 CN¥1,940 -
Oct-09 2023 CN¥0.010617 CN¥0.00778545 CN¥0.021943 CN¥0.00778967 CN¥3,660 -
Oct-08 2023 CN¥0.00778853 CN¥0.00778764 CN¥0.028809 CN¥0.028804 CN¥737 -
Oct-07 2023 CN¥0.028804 CN¥0.0288 CN¥0.040713 CN¥0.040706 CN¥702 -
Oct-06 2023 CN¥0.040699 CN¥0.028774 CN¥0.055672 CN¥0.055672 CN¥3,266 -
Oct-05 2023 CN¥0.055684 CN¥0.035878 CN¥0.055684 CN¥0.043349 CN¥12,845 -
Oct-04 2023 CN¥0.043346 CN¥0.035853 CN¥0.043358 CN¥0.043345 CN¥4,961 -
Oct-03 2023 CN¥0.043345 CN¥0.043338 CN¥0.043353 CN¥0.043351 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.