Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2023 RM0.012564 RM0.012564 RM0.012564 RM0.012564 - -
Oct-16 2023 RM0.012564 RM0.012564 RM0.012565 RM0.012565 - -
Oct-15 2023 RM0.012565 RM0.012565 RM0.012565 RM0.012565 - -
Oct-14 2023 RM0.012565 RM0.012565 RM0.012565 RM0.012565 - -
Oct-13 2023 RM0.012565 RM0.012565 RM0.012565 RM0.012565 - -
Oct-12 2023 RM0.012565 RM0.012565 RM0.012565 RM0.012565 - -
Oct-11 2023 RM0.012565 RM0.012564 RM0.012568 RM0.012567 - -
Oct-10 2023 RM0.012566 RM0.00711027 RM0.013274 RM0.00711086 RM1,299 -
Oct-09 2023 RM0.00711131 RM0.0052144 RM0.014696 RM0.00521722 RM2,452 -
Oct-08 2023 RM0.00521646 RM0.00521586 RM0.019295 RM0.019292 RM494 -
Oct-07 2023 RM0.019291 RM0.019289 RM0.027268 RM0.027263 RM470 -
Oct-06 2023 RM0.027258 RM0.019272 RM0.037287 RM0.037287 RM2,188 -
Oct-05 2023 RM0.037295 RM0.02403 RM0.037295 RM0.029033 RM8,603 -
Oct-04 2023 RM0.029031 RM0.024013 RM0.029039 RM0.029031 RM3,322 -
Oct-03 2023 RM0.029031 RM0.029026 RM0.029036 RM0.029035 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.