Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
ClearCryptos CCX

ClearCryptos (CCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2023 HK$0.02072 HK$0.02072 HK$0.02072 HK$0.02072 - -
Oct-16 2023 HK$0.02072 HK$0.02072 HK$0.020721 HK$0.020721 - -
Oct-15 2023 HK$0.020721 HK$0.020721 HK$0.020721 HK$0.020721 - -
Oct-14 2023 HK$0.020721 HK$0.020721 HK$0.020721 HK$0.020721 - -
Oct-13 2023 HK$0.020721 HK$0.020721 HK$0.020721 HK$0.020721 - -
Oct-12 2023 HK$0.020721 HK$0.020721 HK$0.020721 HK$0.020721 - -
Oct-11 2023 HK$0.020721 HK$0.020719 HK$0.020726 HK$0.020724 - -
Oct-10 2023 HK$0.020722 HK$0.011725 HK$0.02189 HK$0.011726 HK$2,143 -
Oct-09 2023 HK$0.011727 HK$0.00859901 HK$0.024236 HK$0.00860367 HK$4,043 -
Oct-08 2023 HK$0.00860241 HK$0.00860142 HK$0.03182 HK$0.031814 HK$814 -
Oct-07 2023 HK$0.031814 HK$0.031809 HK$0.044968 HK$0.04496 HK$775 -
Oct-06 2023 HK$0.044952 HK$0.031781 HK$0.06149 HK$0.06149 HK$3,607 -
Oct-05 2023 HK$0.061503 HK$0.039628 HK$0.061503 HK$0.047879 HK$14,187 -
Oct-04 2023 HK$0.047876 HK$0.039599 HK$0.047889 HK$0.047875 HK$5,479 -
Oct-03 2023 HK$0.047875 HK$0.047867 HK$0.047883 HK$0.047882 - -

Historical and market price analysis of ClearCryptos (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.