Cap Mercado HK$20.04T
3.47%
Volumen 24h HK$797.76B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2023 | HK$0.020711 | HK$0.020711 | HK$0.020711 | HK$0.020711 | - | - |
Oct-16 2023 | HK$0.020711 | HK$0.020711 | HK$0.020712 | HK$0.020712 | - | - |
Oct-15 2023 | HK$0.020712 | HK$0.020712 | HK$0.020712 | HK$0.020712 | - | - |
Oct-14 2023 | HK$0.020712 | HK$0.020712 | HK$0.020712 | HK$0.020712 | - | - |
Oct-13 2023 | HK$0.020712 | HK$0.020712 | HK$0.020712 | HK$0.020712 | - | - |
Oct-12 2023 | HK$0.020712 | HK$0.020712 | HK$0.020712 | HK$0.020712 | - | - |
Oct-11 2023 | HK$0.020712 | HK$0.02071 | HK$0.020718 | HK$0.020715 | - | - |
Oct-10 2023 | HK$0.020713 | HK$0.01172 | HK$0.021881 | HK$0.011721 | HK$2,142 | - |
Oct-09 2023 | HK$0.011722 | HK$0.00859542 | HK$0.024226 | HK$0.00860008 | HK$4,041 | - |
Oct-08 2023 | HK$0.00859882 | HK$0.00859783 | HK$0.031806 | HK$0.031801 | HK$814 | - |
Oct-07 2023 | HK$0.0318 | HK$0.031796 | HK$0.044949 | HK$0.044941 | HK$775 | - |
Oct-06 2023 | HK$0.044933 | HK$0.031768 | HK$0.061464 | HK$0.061464 | HK$3,606 | - |
Oct-05 2023 | HK$0.061478 | HK$0.039611 | HK$0.061478 | HK$0.047859 | HK$14,181 | - |
Oct-04 2023 | HK$0.047856 | HK$0.039583 | HK$0.047869 | HK$0.047855 | HK$5,477 | - |
Oct-03 2023 | HK$0.047855 | HK$0.047847 | HK$0.047863 | HK$0.047862 | - | - |
Análisis de precios históricos y de mercado de ClearCryptos (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.